Canadian Natural Resources Limited
CNQ
NYE
Sector: Energy
Industry: Oil & Gas E&P
61.80
USD
0.65
(1.06%)
Optionable: Yes Market Cap: 72,769 M 90-day average vol: 3,303,201
Previous close: 61.15 Open: 60.11 Bid: 65.74 Ask: 65.74
52 week range
29.53 70.60
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.92 |
Price per Book TTM ($) | 2.43 |
PE Ratio (TTM) | 10.10 |
Book Value per Share ($) | 33.34 |
5 Year PE Range-82.7 |
Returns
7 Day Return | 7.31% | |
1 Month Return | -7.66% | |
3 Month Return | 20.35% | |
1 Year Return | 94.52% | |
3 Year Return | 171.01% | |
5 Year Return | 152.69% | |
YTD Return | 46.27% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.83 |
14 Day SMA ($) | 61.51 |
14 Day EMA ($) | 61.59 |
Money Flow Index | 79.90 |
Average True Range | 2.68 |
50 Day SMA ($) | 62.41 |
200 Day SMA ($) | 47.50 |
ADX | 21.29 |
MACD | -0.36 |
Growth
Free Cash Flow QoQ Growth | -5.04% |
Free Cash Flow YoY Growth | 366.84% |
Revenue YoY Growth | 89.16% |
EPS QoQ Growth | 16.33% |
Revenue QoQ Growth | 20.00% |
EPS YoY Growth | -1868.97% |
Profitability
Canadian Natural Resources sidesteps winter hit to post profit surge
Yahoo Finance 3/3/2022
Canadian Natural Resources Non-GAAP EPS of C$2.21; issues FY22 guidance
Seeking Alpha 3/3/2022
Canadian Natural Resources Limited Announces Quarterly Dividend
Yahoo Finance 3/3/2022
Canadian Natural Resources Q4 2021 Earnings Preview
Seeking Alpha 3/2/2022
Canadian Natural (CNQ) to Report Q4 Results: What Awaits?
Yahoo Finance 3/2/2022
10 Canadian Energy Stocks to Buy Now
Yahoo Finance 2/28/2022
Canadian Natural Resources (CNQ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/24/2022
Canadian Natural Resources (CNQ) Flat As Market Sinks: What You Should Know
Yahoo Finance 2/23/2022
Canadian Natural Resources (CNQ) Gains But Lags Market: What You Should Know
Yahoo Finance 2/15/2022
Is Canadian Natural Resources Limited (TSE:CNQ) Trading At A 40% Discount?
Yahoo Finance 2/14/2022
Canadian Natural Resources (CNQ) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 2/9/2022
Canadian Natural Resources: A Dip Is Coming, Buy It
Seeking Alpha 2/7/2022
Canadian Natural Resources Limited Provides an Update on Sustainability Reporting
Yahoo Finance 2/2/2022
ARGA Investment Management, LP Buys Petroleo Brasileiro SA Petrobras, Trip. ...
Yahoo Finance 1/31/2022
Canadian Natural Resources (CNQ) Gains As Market Dips: What You Should Know
Yahoo Finance 1/27/2022
Canadian Natural Resources (CNQ) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 1/26/2022
Trendlast: -9.66
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 62.4456 | -15.914 | -9.66 | 43.001 | Declining Trend | 62.45 | 62.45 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNQ | Forward 20 | 61.84 | Declining Trend | -9.66 | 1934121 |
| CNQ | Forward 19 | 61.84 | Declining Trend | -4.218 | 1934121 |
| CNQ | Forward 18 | 61.84 | Declining Trend | -3.621 | 1934121 |
| CNQ | Forward 17 | 61.84 | Declining Trend | -2.289 | 1934121 |
| CNQ | Forward 16 | 61.84 | Declining Trend | -7.982 | 1934121 |
| CNQ | Forward 15 | 61.84 | Declining Trend | -11.681 | 1934121 |
| CNQ | Forward 14 | 61.84 | Declining Trend | -8.724 | 1934121 |
| CNQ | Forward 13 | 61.84 | Declining Trend | -11.948 | 1934121 |
| CNQ | Forward 12 | 61.84 | Declining Trend | -11.569 | 1934121 |
| CNQ | Forward 11 | 61.84 | Declining Trend | -8.529 | 1934121 |
| CNQ | Forward 10 | 61.84 | Declining Trend | -5.938 | 1934121 |
| CNQ | Forward 9 | 61.84 | Declining Trend | -7.556 | 1934121 |
| CNQ | Forward 8 | 61.84 | Declining Trend | -4.304 | 1934121 |
| CNQ | Forward 7 | 61.84 | Declining Trend | -3.458 | 1934121 |
| CNQ | Forward 6 | 61.84 | Declining Trend | -3.521 | 1934121 |
| CNQ | Forward 5 | 61.84 | Declining Trend | -3.006 | 1934121 |
| CNQ | Forward 4 | 61.84 | Declining Trend | -4.741 | 1934121 |
| CNQ | Forward 3 | 61.84 | Declining Trend | -5.686 | 1934121 |
| CNQ | Forward 2 | 61.84 | Declining Trend | -5.573 | 1934121 |
| CNQ | Forward 1 | 61.84 | Declining Trend | -5.864 | 1934121 |
| CNQ | 2022-05-20 | 61.84 | Declining Trend | -4.086 | 1934121 |
| CNQ | 2022-05-19 | 61.8 | Rising Trend | 2.534 | 1933900 |
| CNQ | 2022-05-18 | 61.15 | Rising Trend | 1.898 | 2105570 |
| CNQ | 2022-05-17 | 63.04 | Rising Trend | 6.948 | 2422237 |
| CNQ | 2022-05-16 | 62.95 | Rising Trend | 1.897 | 2500016 |
| CNQ | 2022-05-13 | 60.83 | Declining Trend | -6.896 | 2267425 |
| CNQ | 2022-05-12 | 57.59 | Declining Trend | -10.748 | 3524596 |
| CNQ | 2022-05-11 | 58.49 | Declining Trend | -15.914 | 2589028 |
| CNQ | 2022-05-10 | 58.45 | Declining Trend | -15.787 | 3892518 |
| CNQ | 2022-05-09 | 58.57 | Declining Trend | -11.536 | 3814371 |
| CNQ | 2022-05-06 | 63.71 | Rising Trend | 10.604 | 2157825 |
| CNQ | 2022-05-05 | 63.81 | Rising Trend | 9.433 | 2162727 |
| CNQ | 2022-05-04 | 65.64 | Rising Trend | 17.9 | 2537545 |
| CNQ | 2022-05-03 | 63.8 | Rising Trend | 14.093 | 2238493 |
| CNQ | 2022-05-02 | 61.24 | Rising Trend | 8.1 | 2507812 |
| CNQ | 2022-04-29 | 61.87 | Rising Trend | 10.591 | 3099278 |
| CNQ | 2022-04-28 | 62.63 | Rising Trend | 11.032 | 3438366 |
| CNQ | 2022-04-27 | 61.54 | Rising Trend | 7.838 | 2888999 |
| CNQ | 2022-04-26 | 60.64 | Rising Trend | 3.747 | 2941360 |
| CNQ | 2022-04-25 | 61.34 | Rising Trend | 1.873 | 4687299 |
| CNQ | 2022-04-22 | 63.87 | Rising Trend | 13.899 | 3279892 |
| CNQ | 2022-04-21 | 66.15 | Rising Trend | 26.593 | 3397162 |
| CNQ | 2022-04-20 | 68.78 | Rising Trend | 38.196 | 2455523 |
| CNQ | 2022-04-19 | 66.93 | Rising Trend | 36.758 | 1863338 |
| CNQ | 2022-04-18 | 67.19 | Rising Trend | 33.453 | 2553234 |
| CNQ | 2022-04-14 | 65.78 | Rising Trend | 32.377 | 1900687 |
| CNQ | 2022-04-13 | 65.45 | Rising Trend | 36.182 | 2118025 |
| CNQ | 2022-04-12 | 64.47 | Rising Trend | 26.605 | 2726247 |
| CNQ | 2022-04-11 | 62.45 | Rising Trend | 21.577 | 2837320 |
| CNQ | 2022-04-08 | 64.27 | Rising Trend | 31.421 | 2390666 |
| CNQ | 2022-04-07 | 63.06 | Rising Trend | 31.837 | 2575273 |
| CNQ | 2022-04-06 | 62.26 | Rising Trend | 28.989 | 3038720 |
| CNQ | 2022-04-05 | 62.6 | Rising Trend | 33.972 | 2740713 |
| CNQ | 2022-04-04 | 64.01 | Rising Trend | 38.205 | 3081400 |
| CNQ | 2022-04-01 | 63.06 | Rising Trend | 35.51 | 2989633 |
| CNQ | 2022-03-31 | 61.98 | Rising Trend | 36.13 | 2310971 |
| CNQ | 2022-03-30 | 62.72 | Rising Trend | 37.755 | 2450456 |
| CNQ | 2022-03-29 | 62.29 | Rising Trend | 40.087 | 2900292 |
| CNQ | 2022-03-28 | 62.28 | Rising Trend | 37.476 | 2543942 |
| CNQ | 2022-03-25 | 63.72 | Rising Trend | 37.589 | 2319053 |
| CNQ | 2022-03-24 | 63.01 | Rising Trend | 36.104 | 2131550 |
| CNQ | 2022-03-23 | 63.25 | Rising Trend | 41.561 | 2582739 |
| CNQ | 2022-03-22 | 61.74 | Rising Trend | 39.08 | 2397728 |
| CNQ | 2022-03-21 | 62.57 | Rising Trend | 43.001 | 3194978 |
| CNQ | 2022-03-18 | 60.75 | Rising Trend | 34.735 | 2502389 |
| CNQ | 2022-03-17 | 61.32 | Rising Trend | 37.709 | 5561235 |
| CNQ | 2022-03-16 | 58.84 | Rising Trend | 26.384 | 3384341 |
| CNQ | 2022-03-15 | 57.81 | Rising Trend | 15.741 | 7084278 |
| CNQ | 2022-03-14 | 57.85 | Rising Trend | 15.28 | 5637746 |
| CNQ | 2022-03-11 | 60.89 | Rising Trend | 35.827 | 2859328 |
| CNQ | 2022-03-10 | 60.22 | Rising Trend | 37.467 | 4340041 |
| CNQ | 2022-03-09 | 57.92 | Rising Trend | 28.372 | 4414951 |
| CNQ | 2022-03-08 | 59.71 | Rising Trend | 40.009 | 5911010 |
| CNQ | 2022-03-07 | 59.59 | Rising Trend | 40.094 | 5744249 |
| CNQ | 2022-03-04 | 58.98 | Rising Trend | 37.016 | 4787887 |
| CNQ | 2022-03-03 | 57.16 | Rising Trend | 30.826 | 5229144 |
| CNQ | 2022-03-02 | 57.62 | Rising Trend | 33.978 | 5033621 |
| CNQ | 2022-03-01 | 55.99 | Rising Trend | 25.593 | 4726348 |
| CNQ | 2022-02-28 | 55.83 | Rising Trend | 23.44 | 5110979 |
| CNQ | 2022-02-25 | 54.76 | Rising Trend | 14.179 | 5383288 |
| CNQ | 2022-02-24 | 52.48 | Rising Trend | 2.766 | 3237340 |
| CNQ | 2022-02-23 | 52.18 | Rising Trend | 1.859 | 2704311 |
| CNQ | 2022-02-22 | 52.18 | Rising Trend | 2.891 | 6060272 |
| CNQ | 2022-02-18 | 51.87 | Rising Trend | 2.693 | 3291832 |
| CNQ | 2022-02-17 | 53.91 | Rising Trend | 11.262 | 2243150 |
| CNQ | 2022-02-16 | 54.07 | Rising Trend | 12.907 | 3638163 |
| CNQ | 2022-02-15 | 52.69 | Rising Trend | 7.682 | 2376588 |
| CNQ | 2022-02-14 | 52.65 | Rising Trend | 2.063 | 2676065 |
| CNQ | 2022-02-11 | 53.04 | Rising Trend | 1.248 | 2455043 |
| CNQ | 2022-02-10 | 51.64 | Rising Trend | 0.367 | 2662418 |
| CNQ | 2022-02-09 | 51.33 | Rising Trend | 0.9 | 2907004 |
| CNQ | 2022-02-08 | 50.59 | Rising Trend | 2.315 | 7358413 |
| CNQ | 2022-02-07 | 53.37 | Rising Trend | 24.32 | 2970400 |
| CNQ | 2022-02-04 | 53.57 | Rising Trend | 25.31 | 3582731 |
| CNQ | 2022-02-03 | 52.74 | Rising Trend | 21.198 | 2844717 |
| CNQ | 2022-02-02 | 52.82 | Rising Trend | 21.32 | 2718414 |
| CNQ | 2022-02-01 | 52.48 | Rising Trend | 20.695 | 3224618 |
| CNQ | 2022-01-31 | 50.92 | Rising Trend | 17.1 | 3145159 |
| CNQ | 2022-01-28 | 50.9 | Rising Trend | 14.801 | 2652507 |
| CNQ | 2022-01-27 | 51.2 | Rising Trend | 13.36 | 2595907 |
| CNQ | 2022-01-26 | 50.59 | Rising Trend | 12.708 | 5789565 |
| CNQ | 2022-01-25 | 50.7 | Rising Trend | 12.313 | 5140545 |
| CNQ | 2022-01-24 | 49.29 | Rising Trend | 5.814 | 6928791 |
| CNQ | 2022-01-21 | 50.79 | Rising Trend | 18.193 | 7246077 |
| CNQ | 2022-01-20 | 52.77 | Rising Trend | 33.703 | 4094422 |
| CNQ | 2022-01-19 | 53.05 | Rising Trend | 35.968 | 5274513 |
| CNQ | 2022-01-18 | 52.78 | Rising Trend | 34.223 | 5970916 |
| CNQ | 2022-01-14 | 51.94 | Rising Trend | 29.772 | 4932216 |
| CNQ | 2022-01-13 | 50.27 | Rising Trend | 19.926 | 4120793 |
| CNQ | 2022-01-12 | 49.37 | Rising Trend | 17.897 | 3984521 |
| CNQ | 2022-01-11 | 48.25 | Rising Trend | 15.158 | 2971103 |
| CNQ | 2022-01-10 | 47.06 | Rising Trend | 15.477 | 2656912 |
| CNQ | 2022-01-07 | 47.29 | Rising Trend | 16.756 | 3654035 |
| CNQ | 2022-01-06 | 45.74 | Rising Trend | 10.283 | 3914838 |
| CNQ | 2022-01-05 | 43.36 | Rising Trend | 0.953 | 4740395 |
| CNQ | 2022-01-04 | 43.04 | Rising Trend | 0.261 | 4115595 |
| CNQ | 2022-01-03 | 43.03 | Rising Trend | 0.868 | 1936632 |
| CNQ | 2021-12-31 | 42.25 | Declining Trend | -0.71 | 1564120 |
| CNQ | 2021-12-30 | 41.85 | Declining Trend | -0.815 | 1609512 |
| CNQ | 2021-12-29 | 41.9 | Rising Trend | 0.605 | 1779966 |
| CNQ | 2021-12-28 | 41.96 | Rising Trend | 2.449 | 1506693 |
| CNQ | 2021-12-27 | 42.07 | Rising Trend | 1.34 | 1566919 |
| CNQ | 2021-12-23 | 40.54 | Declining Trend | -0.714 | 1452041 |
| CNQ | 2021-12-22 | 40.42 | Rising Trend | 0.085 | 1718281 |
| CNQ | 2021-12-21 | 39.81 | Declining Trend | -0.403 | 2981512 |
| CNQ | 2021-12-20 | 38.61 | Declining Trend | -4.853 | 3250060 |
| CNQ | 2021-12-17 | 38.75 | Declining Trend | -6.479 | 2540248 |
| CNQ | 2021-12-16 | 39.9 | Declining Trend | -4.094 | 2625519 |
| CNQ | 2021-12-15 | 39.59 | Declining Trend | -5.451 | 2335242 |
| CNQ | 2021-12-14 | 39.51 | Declining Trend | -6.759 | 2981633 |
| CNQ | 2021-12-13 | 39.85 | Declining Trend | -3.692 | 3277531 |
| CNQ | 2021-12-10 | 41.62 | Rising Trend | 5.877 | 2439084 |
| CNQ | 2021-12-09 | 41.48 | Rising Trend | 5.779 | 5505098 |
| CNQ | 2021-12-08 | 43.07 | Rising Trend | 13.277 | 5149015 |
| CNQ | 2021-12-07 | 43.49 | Rising Trend | 15.113 | 2992623 |
| CNQ | 2021-12-06 | 42.08 | Rising Trend | 11.769 | 3023764 |
| CNQ | 2021-12-03 | 40.43 | Rising Trend | 9.549 | 3151146 |
| CNQ | 2021-12-02 | 40.37 | Rising Trend | 9.033 | 3769125 |
| CNQ | 2021-12-01 | 39.91 | Rising Trend | 7.504 | 3174713 |
| CNQ | 2021-11-30 | 40.82 | Rising Trend | 11.218 | 3449333 |
| CNQ | 2021-11-29 | 41.88 | Rising Trend | 17.36 | 3065335 |
| CNQ | 2021-11-26 | 40.96 | Rising Trend | 13.152 | 4197046 |
| CNQ | 2021-11-24 | 43.43 | Rising Trend | 24.584 | 2644832 |
| CNQ | 2021-11-23 | 42.39 | Rising Trend | 22.826 | 2919622 |
| CNQ | 2021-11-22 | 40.73 | Rising Trend | 19.298 | 3706430 |
| CNQ | 2021-11-19 | 40.36 | Rising Trend | 17.639 | 3293838 |
| CNQ | 2021-11-18 | 42.1 | Rising Trend | 21.961 | 2392657 |
| CNQ | 2021-11-17 | 41.29 | Rising Trend | 19.093 | 2621390 |
| CNQ | 2021-11-16 | 41.78 | Rising Trend | 21.752 | 1998125 |
| CNQ | 2021-11-15 | 41.74 | Rising Trend | 20.755 | 3002388 |
| CNQ | 2021-11-12 | 41.45 | Rising Trend | 20.804 | 2513270 |
| CNQ | 2021-11-11 | 41.73 | Rising Trend | 23.845 | 1956213 |
| CNQ | 2021-11-10 | 42.43 | Rising Trend | 25.34 | 3234537 |
| CNQ | 2021-11-09 | 43.59 | Rising Trend | 27.946 | 3277875 |
| CNQ | 2021-11-08 | 43.56 | Rising Trend | 27.933 | 7721434 |
| CNQ | 2021-11-05 | 43.57 | Rising Trend | 30.228 | 6545738 |
| CNQ | 2021-11-04 | 42.3 | Rising Trend | 24.281 | 3159807 |
| CNQ | 2021-11-03 | 42.47 | Rising Trend | 26.281 | 2472178 |
| CNQ | 2021-11-02 | 42.81 | Rising Trend | 27.26 | 1827233 |
| CNQ | 2021-11-01 | 43.24 | Rising Trend | 27.448 | 2404612 |
| CNQ | 2021-10-29 | 42.51 | Rising Trend | 27.655 | 1949421 |
| CNQ | 2021-10-28 | 42.93 | Rising Trend | 28.851 | 5127710 |
| CNQ | 2021-10-27 | 41.67 | Rising Trend | 23.277 | 1964796 |
| CNQ | 2021-10-26 | 42.42 | Rising Trend | 25.703 | 1837012 |
| CNQ | 2021-10-25 | 42.69 | Rising Trend | 27.852 | 1885460 |
| CNQ | 2021-10-22 | 42.73 | Rising Trend | 27.377 | 1579020 |
| CNQ | 2021-10-21 | 42.33 | Rising Trend | 25.493 | 2155204 |
| CNQ | 2021-10-20 | 42.81 | Rising Trend | 27.058 | 1773466 |
| CNQ | 2021-10-19 | 42.71 | Rising Trend | 29.729 | 2256289 |
| CNQ | 2021-10-18 | 42.41 | Rising Trend | 25.011 | 2534809 |
| CNQ | 2021-10-15 | 42.35 | Rising Trend | 24.63 | 2377109 |
| CNQ | 2021-10-14 | 41.64 | Rising Trend | 22.806 | 2762538 |
| CNQ | 2021-10-13 | 40.23 | Rising Trend | 18.716 | 2041241 |
| CNQ | 2021-10-12 | 40.03 | Rising Trend | 17.307 | 2967064 |
| CNQ | 2021-10-11 | 40.21 | Rising Trend | 18.045 | 2745108 |
| CNQ | 2021-10-08 | 39.76 | Rising Trend | 18.94 | 2469643 |
| CNQ | 2021-10-07 | 38.92 | Rising Trend | 19.233 | 2512519 |
| CNQ | 2021-10-06 | 38.32 | Rising Trend | 17.285 | 6516103 |
| CNQ | 2021-10-05 | 39.05 | Rising Trend | 21.904 | 3982998 |
| CNQ | 2021-10-04 | 38.12 | Rising Trend | 17.497 | 4022572 |
| CNQ | 2021-10-01 | 36.8 | Rising Trend | 14.41 | 2900966 |
| CNQ | 2021-09-30 | 36.54 | Rising Trend | 13.985 | 4964580 |
| CNQ | 2021-09-29 | 36.29 | Rising Trend | 14.054 | 2028713 |
| CNQ | 2021-09-28 | 35.98 | Rising Trend | 13.356 | 4008388 |
| CNQ | 2021-09-27 | 35.99 | Rising Trend | 15.071 | 2733066 |
| CNQ | 2021-09-24 | 35.23 | Rising Trend | 12.468 | 2175403 |
| CNQ | 2021-09-23 | 35.02 | Rising Trend | 10.212 | 2947297 |
| CNQ | 2021-09-22 | 33.87 | Rising Trend | 6.439 | 3171291 |
| CNQ | 2021-09-21 | 32.55 | Rising Trend | 6.576 | 3417463 |
| CNQ | 2021-09-20 | 32.17 | Rising Trend | 0.822 | 2989309 |
| CNQ | 2021-09-17 | 33.34 | Rising Trend | 0.267 | 2807804 |
| CNQ | 2021-09-16 | 34.59 | Rising Trend | 1.578 | 6509847 |
| CNQ | 2021-09-15 | 35.36 | Rising Trend | 6.341 | 7408036 |
| CNQ | 2021-09-14 | 34.02 | Declining Trend | -3.229 | 2814147 |
| CNQ | 2021-09-13 | 34.69 | Declining Trend | -1.98 | 2266753 |
| CNQ | 2021-09-10 | 33.44 | Declining Trend | -4.04 | 1788612 |
| CNQ | 2021-09-09 | 33.61 | Declining Trend | -1.907 | 2328231 |
| CNQ | 2021-09-08 | 33.69 | Declining Trend | -2.37 | 1838466 |
| CNQ | 2021-09-07 | 34.32 | Declining Trend | -1.536 | 1993529 |
| CNQ | 2021-09-03 | 34.99 | Declining Trend | -0.649 | 2304180 |
| CNQ | 2021-09-02 | 34.95 | Rising Trend | 0.971 | 4983424 |
| CNQ | 2021-09-01 | 33.28 | Declining Trend | -6.526 | 6454416 |
| CNQ | 2021-08-31 | 33.07 | Declining Trend | -5.963 | 3881673 |
| CNQ | 2021-08-30 | 33.35 | Declining Trend | -5.94 | 3737382 |
| CNQ | 2021-08-27 | 33.62 | Declining Trend | -3.146 | 3982413 |
| CNQ | 2021-08-26 | 31.97 | Declining Trend | -8.977 | 1779370 |
| CNQ | 2021-08-25 | 32.48 | Declining Trend | -9.341 | 1652749 |
| CNQ | 2021-08-24 | 32.5 | Declining Trend | -8.318 | 2473547 |
| CNQ | 2021-08-23 | 32.14 | Declining Trend | -7.416 | 2438994 |
| CNQ | 2021-08-20 | 30.82 | Declining Trend | -14.578 | 3152732 |
| CNQ | 2021-08-19 | 30.4 | Declining Trend | -21.823 | 3660079 |
| CNQ | 2021-08-18 | 31.25 | Declining Trend | -21.022 | 2125609 |
| CNQ | 2021-08-17 | 31.83 | Declining Trend | -19.591 | 2787425 |
| CNQ | 2021-08-16 | 32.22 | Declining Trend | -16.879 | 1746948 |
| CNQ | 2021-08-13 | 32.99 | Declining Trend | -16.357 | 1110961 |
| CNQ | 2021-08-12 | 33.27 | Declining Trend | -15.222 | 1932646 |
| CNQ | 2021-08-11 | 33.65 | Declining Trend | -15.357 | 2838979 |
| CNQ | 2021-08-10 | 33.75 | Declining Trend | -16.101 | 2150053 |
| CNQ | 2021-08-09 | 32.74 | Declining Trend | -17.098 | 2181042 |
| CNQ | 2021-08-06 | 33.31 | Declining Trend | -15.525 | 2287663 |
| CNQ | 2021-08-05 | 32.56 | Declining Trend | -16.316 | 3775122 |
| CNQ | 2021-08-04 | 32.24 | Declining Trend | -16.668 | 2969701 |
| CNQ | 2021-08-03 | 33.32 | Declining Trend | -10.848 | 3031317 |
| CNQ | 2021-08-02 | 32.5 | Declining Trend | -14.817 | 1628116 |
| CNQ | 2021-07-30 | 33.02 | Declining Trend | -12.91 | 2185616 |
| CNQ | 2021-07-29 | 33.35 | Declining Trend | -11.012 | 2213829 |
| CNQ | 2021-07-28 | 32.75 | Declining Trend | -12.545 | 3593926 |
| CNQ | 2021-07-27 | 32.41 | Declining Trend | -12.402 | 2622880 |
| CNQ | 2021-07-26 | 32.96 | Declining Trend | -8.796 | 3833143 |
| CNQ | 2021-07-23 | 32.59 | Declining Trend | -14.248 | 1826929 |
| CNQ | 2021-07-22 | 32.69 | Declining Trend | -19.653 | 1907182 |
| CNQ | 2021-07-21 | 32.73 | Declining Trend | -22.482 | 3523294 |
| CNQ | 2021-07-20 | 31.46 | Declining Trend | -26.837 | 2895805 |
| CNQ | 2021-07-19 | 30.72 | Declining Trend | -28.02 | 7381005 |
| CNQ | 2021-07-16 | 32.4 | Declining Trend | -16.298 | 3338240 |
| CNQ | 2021-07-15 | 33.8 | Declining Trend | -10.383 | 2355163 |
| CNQ | 2021-07-14 | 34.47 | Declining Trend | -10.138 | 1995815 |
| CNQ | 2021-07-13 | 35.38 | Declining Trend | -8.735 | 1628163 |
| CNQ | 2021-07-12 | 35.54 | Declining Trend | -7.984 | 1409782 |
| CNQ | 2021-07-09 | 35.76 | Declining Trend | -6.93 | 2504771 |
| CNQ | 2021-07-08 | 35.2 | Declining Trend | -7.559 | 3011432 |
| CNQ | 2021-07-07 | 35.47 | Declining Trend | -6.055 | 2678640 |
| CNQ | 2021-07-06 | 35.9 | Declining Trend | -3.178 | 4608636 |
| CNQ | 2021-07-02 | 36.46 | Declining Trend | -1.035 | 2230794 |
| CNQ | 2021-07-01 | 36.87 | Rising Trend | 0.713 | 1638125 |
| CNQ | 2021-06-30 | 36.28 | Rising Trend | 0.969 | 2307950 |
| CNQ | 2021-06-29 | 36.09 | Rising Trend | 0.1 | 2647273 |
| CNQ | 2021-06-28 | 35.84 | Rising Trend | 0.164 | 3871870 |
| CNQ | 2021-06-25 | 36.85 | Rising Trend | 6.242 | 1904652 |
| CNQ | 2021-06-24 | 36.45 | Rising Trend | 6.037 | 1491743 |
| CNQ | 2021-06-23 | 36.28 | Rising Trend | 0.387 | 2765573 |
| CNQ | 2021-06-22 | 36.46 | Declining Trend | -2.244 | 1960863 |
| CNQ | 2021-06-21 | 36.34 | Declining Trend | -1.25 | 3270162 |
| CNQ | 2021-06-18 | 34.41 | Declining Trend | -10.157 | 3536104 |
| CNQ | 2021-06-17 | 35.03 | Declining Trend | -8.256 | 7172017 |
| CNQ | 2021-06-16 | 36.99 | Rising Trend | 5.721 | 6435742 |
| CNQ | 2021-06-15 | 37.95 | Rising Trend | 10.884 | 2793996 |
| CNQ | 2021-06-14 | 37.49 | Rising Trend | 9.669 | 2417976 |
| CNQ | 2021-06-11 | 37.21 | Rising Trend | 10.337 | 1427251 |
| CNQ | 2021-06-10 | 36.97 | Rising Trend | 11.847 | 1937596 |
| CNQ | 2021-06-09 | 37.03 | Rising Trend | 12.579 | 2160447 |
| CNQ | 2021-06-08 | 37.68 | Rising Trend | 13.864 | 2556573 |
| CNQ | 2021-06-07 | 37.52 | Rising Trend | 16.253 | 1474855 |
| CNQ | 2021-06-04 | 37.6 | Rising Trend | 18.026 | 2219105 |
| CNQ | 2021-06-03 | 37.16 | Rising Trend | 18.957 | 1699306 |
| CNQ | 2021-06-02 | 37.14 | Rising Trend | 20.204 | 3091246 |
| CNQ | 2021-06-01 | 36.35 | Rising Trend | 18.639 | 3364662 |
| CNQ | 2021-05-28 | 34.62 | Rising Trend | 12.748 | 1905125 |
| CNQ | 2021-05-27 | 34.51 | Rising Trend | 12.111 | 2259904 |
| CNQ | 2021-05-26 | 33.74 | Rising Trend | 11.778 | 1798089 |
| CNQ | 2021-05-25 | 32.87 | Rising Trend | 8.58 | 2091782 |
| CNQ | 2021-05-24 | 33.54 | Rising Trend | 9.023 | 1076185 |
| CNQ | 2021-05-21 | 33.09 | Rising Trend | 9.505 | 1815027 |
| CNQ | 2021-05-20 | 33.2 | Rising Trend | 6.869 | 2793776 |
| CNQ | 2021-05-19 | 33.14 | Rising Trend | 6.409 | 2975672 |
| CNQ | 2021-05-18 | 34.7 | Rising Trend | 11.872 | 2019249 |
| CNQ | 2021-05-17 | 35.07 | Rising Trend | 12.361 | 2329242 |
| CNQ | 2021-05-14 | 34.38 | Rising Trend | 10.897 | 2895567 |
| CNQ | 2021-05-13 | 33.03 | Rising Trend | 8.727 | 3650013 |
| CNQ | 2021-05-12 | 33.6 | Rising Trend | 12.312 | 3270132 |
| CNQ | 2021-05-11 | 33.51 | Rising Trend | 13.038 | 3046716 |
| CNQ | 2021-05-10 | 34.32 | Rising Trend | 15.38 | 4046937 |
| CNQ | 2021-05-07 | 34.36 | Rising Trend | 17.069 | 4233010 |
| CNQ | 2021-05-06 | 33.2 | Rising Trend | 14.368 | 2962469 |
| CNQ | 2021-05-05 | 32.49 | Rising Trend | 14.214 | 2631218 |
| CNQ | 2021-05-04 | 31.19 | Rising Trend | 11.935 | 4350449 |
| CNQ | 2021-05-03 | 31.37 | Rising Trend | 13.356 | 2772882 |
| CNQ | 2021-04-30 | 30.38 | Rising Trend | 10.665 | 2198547 |
| CNQ | 2021-04-29 | 30.74 | Rising Trend | 10.213 | 2688035 |
| CNQ | 2021-04-28 | 30.62 | Rising Trend | 10.775 | 5296586 |
| CNQ | 2021-04-27 | 30.04 | Rising Trend | 7.317 | 4824827 |
| CNQ | 2021-04-26 | 29.8 | Rising Trend | 5.174 | 1209396 |
| CNQ | 2021-04-23 | 29.58 | Rising Trend | 5.315 | 1996842 |
| CNQ | 2021-04-22 | 29.38 | Rising Trend | 1.192 | 4280202 |
| CNQ | 2021-04-21 | 29.78 | Rising Trend | 3.121 | 2693705 |
| CNQ | 2021-04-20 | 29.4 | Declining Trend | -0.614 | 2642764 |
| CNQ | 2021-04-19 | 30.58 | Rising Trend | 2.487 | 2303294 |
| CNQ | 2021-04-16 | 30.84 | Rising Trend | 2.89 | 2560157 |
| CNQ | 2021-04-15 | 31.03 | Rising Trend | 4.311 | 1751228 |
| CNQ | 2021-04-14 | 31.41 | Rising Trend | 5.053 | 3079421 |
| CNQ | 2021-04-13 | 30.31 | Rising Trend | 1.654 | 2154688 |
| CNQ | 2021-04-12 | 30.61 | Rising Trend | 2.655 | 3116058 |
| CNQ | 2021-04-09 | 30.85 | Rising Trend | 4.357 | 2768982 |
| CNQ | 2021-04-08 | 30.94 | Rising Trend | 10.295 | 2077414 |
| CNQ | 2021-04-07 | 30.55 | Rising Trend | 11.842 | 2289503 |
| CNQ | 2021-04-06 | 31.13 | Rising Trend | 13.418 | 2156085 |
| CNQ | 2021-04-05 | 30.82 | Rising Trend | 13.413 | 3062917 |
| CNQ | 2021-04-01 | 31.58 | Rising Trend | 15.896 | 3858024 |
| CNQ | 2021-03-31 | 30.87 | Rising Trend | 11.633 | 2324328 |
| CNQ | 2021-03-30 | 30.65 | Rising Trend | 12.418 | 2109386 |
| CNQ | 2021-03-29 | 30.65 | Rising Trend | 12.212 | 2656104 |
| CNQ | 2021-03-26 | 31.02 | Rising Trend | 12.826 | 3761044 |
| CNQ | 2021-03-25 | 30.51 | Rising Trend | 11.08 | 5136079 |
| CNQ | 2021-03-24 | 30.09 | Rising Trend | 5.048 | 5014025 |
| CNQ | 2021-03-23 | 28.9 | Declining Trend | -0.392 | 6019849 |
| CNQ | 2021-03-22 | 29.55 | Declining Trend | -0.86 | 4486666 |
| CNQ | 2021-03-19 | 30.1 | Rising Trend | 2.147 | 5038689 |
| CNQ | 2021-03-18 | 29.58 | Declining Trend | -0.999 | 7098662 |
| CNQ | 2021-03-17 | 31.62 | Rising Trend | 14.474 | 2383892 |
| CNQ | 2021-03-16 | 31.1 | Rising Trend | 13.771 | 2967127 |
| CNQ | 2021-03-15 | 32.41 | Rising Trend | 17.742 | 2537497 |
| CNQ | 2021-03-12 | 32.23 | Rising Trend | 16.854 | 6505816 |
| CNQ | 2021-03-11 | 32.11 | Rising Trend | 17.282 | 2623221 |
| CNQ | 2021-03-10 | 31.79 | Rising Trend | 24.072 | 2816425 |
| CNQ | 2021-03-09 | 30.54 | Rising Trend | 23.152 | 4166338 |
| CNQ | 2021-03-08 | 30.46 | Rising Trend | 23.356 | 4671449 |
| CNQ | 2021-03-05 | 31.06 | Rising Trend | 27.273 | 6979881 |
| CNQ | 2021-03-04 | 30.35 | Rising Trend | 21.037 | 7434131 |
| CNQ | 2021-03-03 | 29.75 | Rising Trend | 14.641 | 4725059 |
| CNQ | 2021-03-02 | 28.68 | Rising Trend | 9.199 | 3256639 |
| CNQ | 2021-03-01 | 28.53 | Rising Trend | 10.703 | 3819025 |
| CNQ | 2021-02-26 | 27.29 | Rising Trend | 7.205 | 3732577 |
| CNQ | 2021-02-25 | 28.08 | Rising Trend | 9.863 | 3837549 |
| CNQ | 2021-02-24 | 29.14 | Rising Trend | 13.352 | 5032179 |
| CNQ | 2021-02-23 | 28.9 | Rising Trend | 12.714 | 3426659 |
| CNQ | 2021-02-22 | 28.61 | Rising Trend | 8.529 | 2810180 |
| CNQ | 2021-02-19 | 27.72 | Rising Trend | 7.201 | 2620646 |
| CNQ | 2021-02-18 | 27.63 | Rising Trend | 6.452 | 2828102 |
| CNQ | 2021-02-17 | 27.73 | Rising Trend | 5.859 | 2801682 |
| CNQ | 2021-02-16 | 27.61 | Rising Trend | 5.833 | 4847940 |
| CNQ | 2021-02-12 | 26.89 | Rising Trend | 3.257 | 2534730 |
| CNQ | 2021-02-11 | 26.25 | Rising Trend | 8.834 | 2349081 |
| CNQ | 2021-02-10 | 25.95 | Rising Trend | 7.88 | 3305206 |
| CNQ | 2021-02-09 | 25.51 | Rising Trend | 12.985 | 2309781 |
| CNQ | 2021-02-08 | 25.69 | Rising Trend | 14.784 | 3757011 |
| CNQ | 2021-02-05 | 25.25 | Rising Trend | 13.845 | 4162623 |
| CNQ | 2021-02-04 | 24.67 | Rising Trend | 11.545 | 4092339 |
| CNQ | 2021-02-03 | 24.49 | Rising Trend | 10.481 | 2790278 |
| CNQ | 2021-02-02 | 23.62 | Rising Trend | 7.066 | 2935069 |
| CNQ | 2021-02-01 | 22.97 | Rising Trend | 4.079 | 2577678 |
| CNQ | 2021-01-29 | 22.58 | Rising Trend | 4.881 | 4444522 |
| CNQ | 2021-01-28 | 23.11 | Rising Trend | 7.258 | 4668140 |
| CNQ | 2021-01-27 | 22.9 | Rising Trend | 5.884 | 3766057 |
| CNQ | 2021-01-26 | 23.82 | Rising Trend | 8.984 | 2869707 |
| CNQ | 2021-01-25 | 24.49 | Rising Trend | 11.132 | 2347425 |
| CNQ | 2021-01-22 | 24.34 | Rising Trend | 6.717 | 2848035 |
| CNQ | 2021-01-21 | 24.64 | Rising Trend | 8.228 | 2243525 |
| CNQ | 2021-01-20 | 24.92 | Rising Trend | 7.983 | 2213286 |
| CNQ | 2021-01-19 | 24.76 | Rising Trend | 6.344 | 4249372 |
| CNQ | 2021-01-15 | 24.77 | Rising Trend | 6.959 | 10980284 |
| CNQ | 2021-01-14 | 26.03 | Rising Trend | 21.172 | 4301421 |
| CNQ | 2021-01-13 | 26.38 | Rising Trend | 29.333 | 3306334 |
| CNQ | 2021-01-12 | 26.84 | Rising Trend | 30.301 | 4580807 |
| CNQ | 2021-01-11 | 26.47 | Rising Trend | 36.106 | 8590476 |
| CNQ | 2021-01-08 | 26.89 | Rising Trend | 40.977 | 2828966 |
| CNQ | 2021-01-07 | 27.14 | Rising Trend | 42.275 | 2371339 |
| CNQ | 2021-01-06 | 26.66 | Rising Trend | 42.185 | 4547950 |
| CNQ | 2021-01-05 | 26.56 | Rising Trend | 41.251 | 6191514 |
| CNQ | 2021-01-04 | 24.44 | Rising Trend | 27.556 | 5007626 |
| CNQ | 2020-12-31 | 24.05 | Rising Trend | 24.972 | 1777169 |
| CNQ | 2020-12-30 | 24.33 | Rising Trend | 26.618 | 2323926 |
| CNQ | 2020-12-29 | 23.79 | Rising Trend | 25.882 | 2399362 |
| CNQ | 2020-12-28 | 23.51 | Rising Trend | 24.748 | 1603138 |
| CNQ | 2020-12-24 | 23.96 | Rising Trend | 25.095 | 715848 |
| CNQ | 2020-12-23 | 24.05 | Rising Trend | 24.986 | 1760311 |
| CNQ | 2020-12-22 | 23.06 | Rising Trend | 22.87 | 1524850 |
| CNQ | 2020-12-21 | 23.49 | Rising Trend | 23.695 | 2407484 |
| CNQ | 2020-12-18 | 24.13 | Rising Trend | 24.502 | 2312944 |
| CNQ | 2020-12-17 | 24.6 | Rising Trend | 22.59 | 2200774 |
| CNQ | 2020-12-16 | 24.34 | Rising Trend | 25.355 | 3696306 |
| CNQ | 2020-12-15 | 25.23 | Rising Trend | 29.085 | 2226515 |
| CNQ | 2020-12-14 | 24.52 | Rising Trend | 33.929 | 3897645 |
| CNQ | 2020-12-11 | 25.05 | Rising Trend | 35.252 | 2126170 |
| CNQ | 2020-12-10 | 25.06 | Rising Trend | 39.224 | 3530020 |
| CNQ | 2020-12-09 | 24.31 | Rising Trend | 37.714 | 4274797 |
| CNQ | 2020-12-08 | 24.53 | Rising Trend | 37.103 | 9166222 |
| CNQ | 2020-12-07 | 24.8 | Rising Trend | 40.472 | 3753233 |
| CNQ | 2020-12-04 | 25.15 | Rising Trend | 40.885 | 8334774 |
| CNQ | 2020-12-03 | 23.89 | Rising Trend | 29.919 | 3301947 |
| CNQ | 2020-12-02 | 23.44 | Rising Trend | 27.959 | 3855085 |
| CNQ | 2020-12-01 | 23.14 | Rising Trend | 27.283 | 2726617 |
| CNQ | 2020-11-30 | 22.84 | Rising Trend | 27.19 | 3239701 |
| CNQ | 2020-11-27 | 24.02 | Rising Trend | 30.969 | 1458387 |
| CNQ | 2020-11-25 | 23.67 | Rising Trend | 30.198 | 2934514 |
| CNQ | 2020-11-24 | 23.93 | Rising Trend | 30.709 | 4320474 |
| CNQ | 2020-11-23 | 22.8 | Rising Trend | 26.866 | 3631306 |
| CNQ | 2020-11-20 | 21.71 | Rising Trend | 22.471 | 2335942 |
| CNQ | 2020-11-19 | 21.38 | Rising Trend | 21.419 | 3828111 |
| CNQ | 2020-11-18 | 21.72 | Rising Trend | 19.664 | 3211187 |
| CNQ | 2020-11-17 | 21.28 | Rising Trend | 20.813 | 2642100 |
CNQ Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 16,324 M | 16,893 M | 18,330 M | 9,515 M | 8,927 M | 14,599 M | 16,429 M | 18,758 M | 13,740 M |
| Cost of sales | 8,675 M | 8,752 M | 9,410 M | 5,716 M | 5,639 M | 8,128 M | 8,780 M | 9,611 M | 8,936 M |
| Gross operating profit | 3,286 M | 3,581 M | 4,721 M | -163 M | -325 M | 2,347 M | 3,844 M | 4,882 M | 54 M |
| Selling Gen & administrative expense | 209 M | 603 M | 539 M | 374 M | 626 M | 491 M | 269 M | 582 M | 404 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,077 M | 2,978 M | 4,182 M | -536 M | -951 M | 1,857 M | 3,574 M | 4,300 M | -350 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -81 M | 143 M | 539 M | 287 M | 446 M | 930 M | -433 M | 154 M | 258 M |
| Pre-tax Income (EBT) | 2,630 M | 2,858 M | 4,443 M | -482 M | -791 M | 2,285 M | 2,597 M | 3,811 M | -686 M |
| Income taxes | 723 M | 721 M | 1,062 M | -22 M | -639 M | 379 M | 686 M | -354 M | -344 M |
| Net income from total operations | 1,907 M | 2,137 M | 3,381 M | -460 M | -152 M | 1,906 M | 1,910 M | 4,165 M | -342 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,907 M | 2,137 M | 3,381 M | -460 M | -152 M | 1,906 M | 1,910 M | 4,165 M | -342 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,907 M | 2,137 M | 3,381 M | -460 M | -152 M | 1,906 M | 1,910 M | 4,165 M | -342 M |
| Depreciation | 4,362 M | 4,560 M | 4,199 M | 3,962 M | 3,614 M | 4,124 M | 3,805 M | 4,265 M | 4,749 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7,361 M | 7,683 M | 8,933 M | 3,751 M | 3,143 M | 6,987 M | 6,990 M | 8,777 M | 4,714 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.73 | 1.96 | 3.1 | -0.42 | -0.14 | 1.62 | 1.57 | 3.5 | -0.29 |
| Diluted EPS total | 1.73 | 1.96 | 3.08 | -0.42 | -0.14 | 1.61 | 1.56 | 3.49 | -0.29 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!