Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Consolidated Communications Holdings Inc. logo

Consolidated Communications Holdings Inc.

Sector: Communication Services   

Industry: Telecom Services

4.32
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 501 M  90-day average vol: 622,626

Previous close: 4.32  Open: 4.33  Bid: 4.26  Ask: 4.34
52 week range    
2.93   
   4.65
Peers   
IDT / 
VG / 
T / 
VZ / 
EGHT / 
Last updated: Thursday 2nd May 2024
48
MarketXLS Rank
40
Value
61
Technical
44
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

CNSL Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in payables-2 M-3 M-1 M5 M8 M-2 M-6 M-189000.0-909000.023 M
(Increase) Decrease in receivables8 M4 M8 M-2 M9 M23 M-2 M4 M5 M-11 M
Acquisitions-140 M-13 M-862 M
AssetImpairmentCharge6 M132 M78 M
CapitalExpenditureReported109 M134 M125 M181 M245 M232 M218 M480 M620 M515 M
Cash at beginning of period6 M7 M16 M27 M16 M10 M12 M156 M100 M326 M
Cash at end of period7 M16 M27 M16 M10 M12 M156 M100 M326 M5 M
Cash flow188 M219 M218 M210 M357 M339 M365 M319 M224 M115 M
CashFlowFromContinuingInvestingActivities-247 M-120 M-108 M-1,043 M-221 M-218 M-210 M-586 M16 M-417 M
ChangeInAccountPayable-2 M-3 M-1 M5 M8 M-2 M-6 M-189000.0-909000.023 M
ChangeInAccruedExpense-21 M-24 M5 M-46 M12 M-19 M38 M-9 M-12 M8 M
ChangeInInterestPayable-21 M-24 M5 M-46 M12 M
ChangeInPayablesAndAccruedExpense-23 M-27 M3 M-41 M20 M-21 M33 M-9 M-13 M31 M
ChangeInPrepaidAssets2 M163000.0-14 M1 M-13 M-2 M-7 M-13 M-8 M-10 M
ChangeInWorkingCapital-12 M-23 M-3 M-43 M16 M702000.023 M-18 M-16 M10 M
ChangesInAccountReceivables12 M9 M5 M-3 M-2 M13 M-5 M4 M5 M-10 M
CommonStockDividendPaid-62 M-78 M-78 M-94 M-110 M-55 M
CommonStockPayments-2 M
Current deferred income taxes10 M6 M21 M-126 M-26 M-5 M8 M6 M59 M-56 M
Deferred income taxes10 M6 M21 M-126 M-26 M-5 M8 M6 M59 M-56 M
Depreciation149 M180 M174 M292 M433 M381 M325 M301 M300 M315 M
Depreciation unreconciled154 M183 M177 M309 M437 M386 M333 M316 M307 M323 M
DepreciationAndAmortization154 M183 M177 M309 M437 M386 M333 M316 M307 M323 M
FinancingCashFlow60 M-90 M-99 M821 M-142 M-118 M-12 M212 M-14 M-18 M
Free cash flow81 M99 M93 M30 M115 M122 M154 M-158 M-373 M-394 M
GainLossOnInvestmentSecurities-390 M
GainLossOnSaleOfPPE4 M9 M
Issuance of capital stock350 M75 M
IssuanceOfCapitalStock350 M75 M
IssuanceOfDebt132 M-6 M-9 M933 M-31 M-63 M-359 M138 M-12 M-16 M
Net cash from financing activities60 M-90 M-99 M821 M-142 M-118 M-12 M212 M-14 M-18 M
Net cash from investing activities-247 M-120 M-108 M-1,043 M-221 M-218 M-210 M-586 M16 M-417 M
Net cash from operating activities188 M219 M218 M210 M357 M339 M365 M319 M224 M115 M
Net change in cash & cash equivalents1 M9 M11 M-11 M-6 M3 M143 M-56 M226 M-321 M
Net income from continuing operations15 M-671000.015 M65 M-51 M-20 M37 M-107 M141 M-250 M
NetBusinessPurchaseAndSale-140 M17 M-862 M21 M106 M
NetCommonStockIssuance-2 M350 M75 M
NetInvestmentPropertiesPurchaseAndSale-100000.0846000.0233000.0-334000.0426000.0-110 M507 M92 M
NetInvestmentPurchaseAndSale-100000.0846000.0233000.0-334000.0426000.0-110 M507 M92 M
NetIssuancePaymentsOfDebt132 M-6 M-9 M933 M-31 M-63 M-359 M138 M-12 M-16 M
NetLongTermDebtIssuance132 M-6 M-9 M933 M-31 M-63 M-359 M138 M-12 M-16 M
NetPPEPurchaseAndSale-107 M-120 M-125 M-180 M-243 M-217 M-210 M-477 M-597 M-509 M
Operating (gains) losses14 M41 M7 M-30 M-25 M-37 M-33 M-386 M9 M
Other financing charges net-2 M-1 M-1 M-921000.0-593000.0-363000.0-2 M-2 M-1 M-2 M
Other investing changes net-663000.0483 M
Other non-cash items7 M12 M2 M5 M11 M2 M578000.0155 M119 M78 M
Payment of cash dividends62 M78 M78 M94 M110 M55 M
PensionAndEmployeeBenefitExpense-30 M-25 M-37 M-33 M-29 M
Purchase of Float term investments-100000.0846000.0233000.0329000.0426000.0-176 M-303 M
Purchase of property plant & equipment-107 M-120 M-125 M-180 M-243 M-217 M-210 M-477 M-597 M-509 M
Purchase of short term investments280 M364 M937 M1,052 M190 M195 M2,021 M550 M
PurchaseOfInvestment-100000.0846000.0233000.0329000.0426000.0-176 M-303 M
PurchaseOfPPE-109 M-134 M-125 M-181 M-245 M-232 M-218 M-480 M-620 M-515 M
Repayment of debt-148 M-370 M-946 M-119 M-221 M-258 M-2,381 M-412 M-12 M-16 M
RepaymentOfDebt-148 M-370 M-946 M-119 M-221 M-258 M-2,381 M-412 M-12 M-16 M
Repurchase of capital stock-2 M
Revenue per share4 M3 M3 M17 M5 M5 M8 M16 M7 M8 M
Sale of short term investments426000.066 M327 M92 M
SaleOfBusiness30 M21 M106 M
SaleOfInvestment426000.066 M327 M92 M
SaleOfPPE2 M14 M208000.0859000.02 M15 M7 M3 M23 M6 M
StockBasedCompensation4 M3 M3 M3 M5 M7 M8 M10 M11 M8 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University