CNX Coal Resources LP
CNXC
NGS
Sector: Administrative and Support and Waste Management and Remediation Services
Industry: All Other Business Support Services
144.59
USD
-1.85
(-1.26%)
Optionable: Yes Market Cap: 7,734 M 90-day average vol: 284,711
Previous close: 146.44 Open: 145.62 Bid: 170.82 Ask: 170.82
52 week range
136.74 208.48
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.34 |
Price per Book TTM ($) | 2.79 |
PE Ratio (TTM) | 18.00 |
Book Value per Share ($) | 52.07 |
5 Year PE Range | 21.3 , 25.1 |
Returns
7 Day Return | -0.48% | |
1 Month Return | -5.43% | |
3 Month Return | -29.14% | |
1 Year Return | -3.98% | |
3 Year Return | 81.23% | |
5 Year Return | 81.23% | |
YTD Return | -19.05% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.66 |
14 Day SMA ($) | 149.61 |
14 Day EMA ($) | 148.26 |
Money Flow Index | 32.76 |
Average True Range | 6.22 |
50 Day SMA ($) | 168.59 |
200 Day SMA ($) | 175.89 |
ADX | 8.93 |
MACD | -6.55 |
Growth
Free Cash Flow QoQ Growth | 186.53% |
Free Cash Flow YoY Growth | 8.57% |
Revenue YoY Growth | 18.38% |
EPS QoQ Growth | 12.86% |
Revenue QoQ Growth | 4.96% |
EPS YoY Growth | 143.89% |
Profitability
Top Tech Stocks for March 2022
Yahoo Finance 2/23/2022
Concentrix Corporation's (NASDAQ:CNXC) Stock's On An Uptrend: Are Strong Financials Guiding The Market?
Yahoo Finance 2/22/2022
Edmonds Duncan Registered Investment Advisors, LLC Buys VanEck Vectors Semiconductor ETF, ...
Yahoo Finance 1/27/2022
Beaverton software and services firm sold for $1.6B
Yahoo Finance 1/24/2022
Concentrix to Host Investor Day on January 25, 2022
Yahoo Finance 1/20/2022
Concentrix Corporation (CNXC) CEO Chris Caldwell On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/19/2022
Concentrix Non-GAAP EPS of $2.99 beats by $0.28, revenue of $1.46B in-line
Seeking Alpha 1/18/2022
Concentrix Reports Fiscal 2021 Fourth Quarter and Full Year Results
Yahoo Finance 1/18/2022
Concentrix Corporation (CNXC) Fell Out Of Favor With Hedge Funds?
Yahoo Finance 1/12/2022
Concentrix Stock: A Hidden Gem To Consider Buying On The Pullback
Seeking Alpha 1/11/2022
Earnings grew faster than the decent 50% return delivered to Concentrix (NASDAQ:CNXC) shareholders over the last year
Yahoo Finance 1/8/2022
Concentrix Schedules Release of Fourth Quarter and Full Year Fiscal 2021 Financial Results and Webcast of Investor Conference Call
Yahoo Finance 12/29/2021
Concentrix Closes Acquisition of PK
Yahoo Finance 12/27/2021
Inv Corp Small Cap Value Buys Zuora Inc, Home BancShares Inc, Tegna Inc, Sells Zurn Water ...
Yahoo Finance 12/8/2021
Trendlast: -0.916
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 168.5922 | -2.305 | -0.916 | 1.301 | Declining Trend | 168.59 | 168.59 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNXC | Forward 20 | 144.59 | Declining Trend | -0.916 | 148843 |
| CNXC | Forward 19 | 144.59 | Declining Trend | -0.913 | 148843 |
| CNXC | Forward 18 | 144.59 | Declining Trend | -1.011 | 148843 |
| CNXC | Forward 17 | 144.59 | Declining Trend | -1.091 | 148843 |
| CNXC | Forward 16 | 144.59 | Declining Trend | -1.056 | 148843 |
| CNXC | Forward 15 | 144.59 | Declining Trend | -1.067 | 148843 |
| CNXC | Forward 14 | 144.59 | Declining Trend | -1.17 | 148843 |
| CNXC | Forward 13 | 144.59 | Declining Trend | -1.341 | 148843 |
| CNXC | Forward 12 | 144.59 | Declining Trend | -1.75 | 148843 |
| CNXC | Forward 11 | 144.59 | Declining Trend | -1.746 | 148843 |
| CNXC | Forward 10 | 144.59 | Declining Trend | -1.781 | 148843 |
| CNXC | Forward 9 | 144.59 | Declining Trend | -1.709 | 148843 |
| CNXC | Forward 8 | 144.59 | Declining Trend | -1.722 | 148843 |
| CNXC | Forward 7 | 144.59 | Declining Trend | -1.79 | 148843 |
| CNXC | Forward 6 | 144.59 | Declining Trend | -1.802 | 148843 |
| CNXC | Forward 5 | 144.59 | Declining Trend | -1.833 | 148843 |
| CNXC | Forward 4 | 144.59 | Declining Trend | -1.818 | 148843 |
| CNXC | Forward 3 | 144.59 | Declining Trend | -1.772 | 148843 |
| CNXC | Forward 2 | 144.59 | Declining Trend | -1.716 | 148843 |
| CNXC | Forward 1 | 144.59 | Declining Trend | -1.78 | 148843 |
| CNXC | 2022-05-16 | 144.59 | Declining Trend | -1.791 | 148843 |
| CNXC | 2022-05-13 | 146.44 | Declining Trend | -1.775 | 171684 |
| CNXC | 2022-05-12 | 140.01 | Declining Trend | -1.973 | 209380 |
| CNXC | 2022-05-11 | 138.66 | Declining Trend | -2.06 | 268177 |
| CNXC | 2022-05-10 | 147.4 | Declining Trend | -1.809 | 382889 |
| CNXC | 2022-05-09 | 145.29 | Declining Trend | -1.885 | 345479 |
| CNXC | 2022-05-06 | 144.36 | Declining Trend | -2.038 | 328630 |
| CNXC | 2022-05-05 | 148.67 | Declining Trend | -2.06 | 186395 |
| CNXC | 2022-05-04 | 157.21 | Declining Trend | -2.305 | 226077 |
| CNXC | 2022-05-03 | 154.04 | Declining Trend | -2.214 | 305620 |
| CNXC | 2022-05-02 | 155.4 | Declining Trend | -2.053 | 372567 |
| CNXC | 2022-04-29 | 157.48 | Declining Trend | -1.919 | 365049 |
| CNXC | 2022-04-28 | 161.55 | Declining Trend | -1.71 | 354300 |
| CNXC | 2022-04-27 | 153.46 | Declining Trend | -2.058 | 452108 |
| CNXC | 2022-04-26 | 153.13 | Declining Trend | -2.002 | 339585 |
| CNXC | 2022-04-25 | 157.65 | Declining Trend | -1.896 | 302311 |
| CNXC | 2022-04-22 | 150.91 | Declining Trend | -2.044 | 245301 |
| CNXC | 2022-04-21 | 154.5 | Declining Trend | -1.874 | 242581 |
| CNXC | 2022-04-20 | 156.01 | Declining Trend | -1.807 | 223040 |
| CNXC | 2022-04-19 | 156.23 | Declining Trend | -1.863 | 150952 |
| CNXC | 2022-04-18 | 152.89 | Declining Trend | -1.944 | 318141 |
| CNXC | 2022-04-14 | 152.49 | Declining Trend | -1.974 | 271012 |
| CNXC | 2022-04-13 | 154.46 | Declining Trend | -1.898 | 179126 |
| CNXC | 2022-04-12 | 151.18 | Declining Trend | -1.976 | 348323 |
| CNXC | 2022-04-11 | 153.78 | Declining Trend | -1.964 | 483207 |
| CNXC | 2022-04-08 | 154.93 | Declining Trend | -1.907 | 240001 |
| CNXC | 2022-04-07 | 156.01 | Declining Trend | -1.991 | 475446 |
| CNXC | 2022-04-06 | 161.36 | Declining Trend | -1.863 | 528803 |
| CNXC | 2022-04-05 | 165.56 | Declining Trend | -2.112 | 387384 |
| CNXC | 2022-04-04 | 166.05 | Declining Trend | -1.936 | 297110 |
| CNXC | 2022-04-01 | 163.91 | Declining Trend | -1.885 | 515285 |
| CNXC | 2022-03-31 | 166.56 | Declining Trend | -1.724 | 636889 |
| CNXC | 2022-03-30 | 174.18 | Declining Trend | -1.157 | 898947 |
| CNXC | 2022-03-29 | 196.75 | Rising Trend | 0.835 | 275624 |
| CNXC | 2022-03-28 | 194.6 | Rising Trend | 0.85 | 225688 |
| CNXC | 2022-03-25 | 195.39 | Rising Trend | 0.821 | 160696 |
| CNXC | 2022-03-24 | 195.58 | Rising Trend | 0.896 | 146425 |
| CNXC | 2022-03-23 | 193.64 | Rising Trend | 0.959 | 210675 |
| CNXC | 2022-03-22 | 200.0 | Rising Trend | 1.142 | 388129 |
| CNXC | 2022-03-21 | 199.93 | Rising Trend | 1.082 | 221024 |
| CNXC | 2022-03-18 | 203.16 | Rising Trend | 1.142 | 606067 |
| CNXC | 2022-03-17 | 200.95 | Rising Trend | 0.985 | 504824 |
| CNXC | 2022-03-16 | 198.61 | Rising Trend | 0.956 | 271458 |
| CNXC | 2022-03-15 | 194.59 | Rising Trend | 0.881 | 141728 |
| CNXC | 2022-03-14 | 192.4 | Rising Trend | 0.761 | 111378 |
| CNXC | 2022-03-11 | 196.31 | Rising Trend | 0.785 | 82654 |
| CNXC | 2022-03-10 | 195.71 | Rising Trend | 0.732 | 177179 |
| CNXC | 2022-03-09 | 195.4 | Rising Trend | 0.739 | 179830 |
| CNXC | 2022-03-08 | 192.1 | Rising Trend | 0.71 | 224334 |
| CNXC | 2022-03-07 | 188.14 | Rising Trend | 0.78 | 147972 |
| CNXC | 2022-03-04 | 192.74 | Rising Trend | 0.962 | 253268 |
| CNXC | 2022-03-03 | 200.46 | Rising Trend | 1.107 | 143946 |
| CNXC | 2022-03-02 | 204.07 | Rising Trend | 1.237 | 140590 |
| CNXC | 2022-03-01 | 196.58 | Rising Trend | 1.117 | 166785 |
| CNXC | 2022-02-28 | 199.89 | Rising Trend | 1.255 | 214984 |
| CNXC | 2022-02-25 | 198.56 | Rising Trend | 1.102 | 124817 |
| CNXC | 2022-02-24 | 191.47 | Rising Trend | 1.03 | 243232 |
| CNXC | 2022-02-23 | 191.09 | Rising Trend | 1.081 | 301852 |
| CNXC | 2022-02-22 | 194.5 | Rising Trend | 1.198 | 171816 |
| CNXC | 2022-02-18 | 197.2 | Rising Trend | 1.185 | 376926 |
| CNXC | 2022-02-17 | 199.94 | Rising Trend | 1.301 | 122118 |
| CNXC | 2022-02-16 | 204.85 | Rising Trend | 1.345 | 123995 |
| CNXC | 2022-02-15 | 204.06 | Rising Trend | 1.425 | 160743 |
| CNXC | 2022-02-14 | 202.24 | Rising Trend | 1.415 | 190009 |
| CNXC | 2022-02-11 | 200.21 | Rising Trend | 1.264 | 125248 |
| CNXC | 2022-02-10 | 202.44 | Rising Trend | 1.305 | 173513 |
| CNXC | 2022-02-09 | 205.79 | Rising Trend | 1.372 | 191617 |
| CNXC | 2022-02-08 | 203.5 | Rising Trend | 1.319 | 183340 |
| CNXC | 2022-02-07 | 198.79 | Rising Trend | 1.237 | 203380 |
| CNXC | 2022-02-04 | 202.5 | Rising Trend | 1.485 | 240217 |
| CNXC | 2022-02-03 | 199.81 | Rising Trend | 1.552 | 244316 |
| CNXC | 2022-02-02 | 202.84 | Rising Trend | 1.565 | 267099 |
| CNXC | 2022-02-01 | 201.61 | Rising Trend | 1.621 | 296563 |
| CNXC | 2022-01-31 | 200.99 | Rising Trend | 1.607 | 626075 |
| CNXC | 2022-01-28 | 190.92 | Rising Trend | 1.035 | 541845 |
| CNXC | 2022-01-27 | 179.48 | Rising Trend | 0.298 | 313495 |
| CNXC | 2022-01-26 | 181.42 | Rising Trend | 0.387 | 560871 |
| CNXC | 2022-01-25 | 176.23 | Rising Trend | 0.169 | 557956 |
| CNXC | 2022-01-24 | 175.7 | Rising Trend | 0.136 | 563309 |
| CNXC | 2022-01-21 | 169.84 | Declining Trend | -0.265 | 272547 |
| CNXC | 2022-01-20 | 172.19 | Declining Trend | -0.178 | 437818 |
| CNXC | 2022-01-19 | 169.12 | Declining Trend | -0.309 | 538331 |
| CNXC | 2022-01-18 | 164.4 | Declining Trend | -0.496 | 340661 |
| CNXC | 2022-01-14 | 166.64 | Declining Trend | -0.414 | 406007 |
| CNXC | 2022-01-13 | 172.06 | Declining Trend | -0.283 | 243368 |
| CNXC | 2022-01-12 | 171.88 | Declining Trend | -0.29 | 246208 |
| CNXC | 2022-01-11 | 171.47 | Declining Trend | -0.289 | 421335 |
| CNXC | 2022-01-10 | 164.5 | Declining Trend | -0.596 | 386759 |
| CNXC | 2022-01-07 | 164.47 | Declining Trend | -0.591 | 260636 |
| CNXC | 2022-01-06 | 176.34 | Declining Trend | -0.252 | 261929 |
| CNXC | 2022-01-05 | 178.5 | Declining Trend | -0.197 | 343737 |
| CNXC | 2022-01-04 | 179.42 | Declining Trend | -0.26 | 189562 |
| CNXC | 2022-01-03 | 179.38 | Declining Trend | -0.217 | 225474 |
| CNXC | 2021-12-31 | 178.62 | Declining Trend | -0.254 | 102932 |
| CNXC | 2021-12-30 | 179.15 | Declining Trend | -0.232 | 298641 |
| CNXC | 2021-12-29 | 184.91 | Declining Trend | -0.12 | 348762 |
| CNXC | 2021-12-28 | 182.77 | Declining Trend | -0.205 | 163118 |
| CNXC | 2021-12-27 | 182.95 | Declining Trend | -0.185 | 104194 |
| CNXC | 2021-12-23 | 177.15 | Declining Trend | -0.226 | 121174 |
| CNXC | 2021-12-22 | 176.25 | Declining Trend | -0.243 | 110831 |
| CNXC | 2021-12-21 | 171.88 | Declining Trend | -0.278 | 182095 |
| CNXC | 2021-12-20 | 167.35 | Declining Trend | -0.367 | 98177 |
| CNXC | 2021-12-17 | 169.24 | Declining Trend | -0.4 | 843142 |
| CNXC | 2021-12-16 | 167.62 | Declining Trend | -0.533 | 339860 |
| CNXC | 2021-12-15 | 170.0 | Declining Trend | -0.461 | 147268 |
| CNXC | 2021-12-14 | 168.41 | Declining Trend | -0.468 | 192460 |
| CNXC | 2021-12-13 | 171.0 | Declining Trend | -0.408 | 163030 |
| CNXC | 2021-12-10 | 170.27 | Declining Trend | -0.438 | 141823 |
| CNXC | 2021-12-09 | 171.08 | Declining Trend | -0.422 | 94791 |
| CNXC | 2021-12-08 | 177.38 | Declining Trend | -0.325 | 232294 |
| CNXC | 2021-12-07 | 178.1 | Declining Trend | -0.275 | 176517 |
| CNXC | 2021-12-06 | 171.91 | Declining Trend | -0.504 | 234672 |
| CNXC | 2021-12-03 | 168.99 | Declining Trend | -0.522 | 172660 |
| CNXC | 2021-12-02 | 170.08 | Declining Trend | -0.538 | 122381 |
| CNXC | 2021-12-01 | 164.74 | Declining Trend | -0.587 | 176075 |
| CNXC | 2021-11-30 | 166.0 | Declining Trend | -0.633 | 406185 |
| CNXC | 2021-11-29 | 173.49 | Declining Trend | -0.34 | 183913 |
| CNXC | 2021-11-26 | 172.63 | Declining Trend | -0.335 | 75262 |
| CNXC | 2021-11-24 | 178.77 | Declining Trend | -0.296 | 132214 |
| CNXC | 2021-11-23 | 176.08 | Declining Trend | -0.316 | 476997 |
| CNXC | 2021-11-22 | 184.0 | Rising Trend | 0.069 | 417028 |
| CNXC | 2021-11-19 | 186.22 | Rising Trend | 0.172 | 188678 |
| CNXC | 2021-11-18 | 186.42 | Rising Trend | 0.12 | 163173 |
| CNXC | 2021-11-17 | 188.35 | Rising Trend | 0.161 | 249747 |
| CNXC | 2021-11-16 | 187.39 | Rising Trend | 0.134 | 201775 |
| CNXC | 2021-11-15 | 184.84 | Rising Trend | 0.102 | 130977 |
| CNXC | 2021-11-12 | 182.11 | Rising Trend | 0.052 | 74859 |
| CNXC | 2021-11-11 | 181.29 | Rising Trend | 0.015 | 107285 |
| CNXC | 2021-11-10 | 180.88 | Rising Trend | 0.021 | 132034 |
| CNXC | 2021-11-09 | 181.34 | Rising Trend | 0.046 | 177456 |
| CNXC | 2021-11-08 | 177.89 | Rising Trend | 0.021 | 144285 |
| CNXC | 2021-11-05 | 175.63 | Declining Trend | -0.066 | 169874 |
| CNXC | 2021-11-04 | 183.99 | Rising Trend | 0.131 | 187960 |
| CNXC | 2021-11-03 | 183.97 | Rising Trend | 0.116 | 119050 |
| CNXC | 2021-11-02 | 183.88 | Rising Trend | 0.122 | 232579 |
| CNXC | 2021-11-01 | 179.6 | Rising Trend | 0.041 | 245332 |
| CNXC | 2021-10-29 | 177.68 | Rising Trend | 0.013 | 240362 |
| CNXC | 2021-10-28 | 175.57 | Declining Trend | -0.02 | 195587 |
| CNXC | 2021-10-27 | 176.86 | Rising Trend | 0.028 | 261210 |
| CNXC | 2021-10-26 | 182.24 | Rising Trend | 0.169 | 293061 |
| CNXC | 2021-10-25 | 184.91 | Rising Trend | 0.239 | 303515 |
| CNXC | 2021-10-22 | 185.23 | Rising Trend | 0.259 | 174439 |
| CNXC | 2021-10-21 | 181.76 | Rising Trend | 0.138 | 172836 |
| CNXC | 2021-10-20 | 184.27 | Rising Trend | 0.193 | 105434 |
| CNXC | 2021-10-19 | 184.74 | Rising Trend | 0.215 | 123411 |
| CNXC | 2021-10-18 | 183.69 | Rising Trend | 0.169 | 132440 |
| CNXC | 2021-10-15 | 182.4 | Rising Trend | 0.114 | 202536 |
| CNXC | 2021-10-14 | 184.54 | Rising Trend | 0.164 | 102036 |
| CNXC | 2021-10-13 | 181.77 | Rising Trend | 0.122 | 111758 |
| CNXC | 2021-10-12 | 180.0 | Rising Trend | 0.136 | 122425 |
| CNXC | 2021-10-11 | 179.88 | Rising Trend | 0.142 | 276253 |
| CNXC | 2021-10-08 | 182.26 | Rising Trend | 0.151 | 231341 |
| CNXC | 2021-10-07 | 181.5 | Rising Trend | 0.165 | 174355 |
| CNXC | 2021-10-06 | 179.91 | Rising Trend | 0.135 | 302774 |
| CNXC | 2021-10-05 | 178.0 | Rising Trend | 0.074 | 280752 |
| CNXC | 2021-10-04 | 174.94 | Rising Trend | 0.066 | 243427 |
| CNXC | 2021-10-01 | 182.9 | Rising Trend | 0.277 | 184975 |
| CNXC | 2021-09-30 | 177.0 | Rising Trend | 0.176 | 380683 |
| CNXC | 2021-09-29 | 178.79 | Rising Trend | 0.291 | 278572 |
| CNXC | 2021-09-28 | 172.96 | Rising Trend | 0.119 | 295225 |
| CNXC | 2021-09-27 | 167.39 | Rising Trend | 0.031 | 158487 |
| CNXC | 2021-09-24 | 168.68 | Declining Trend | -0.06 | 139019 |
| CNXC | 2021-09-23 | 166.52 | Declining Trend | -0.124 | 99577 |
| CNXC | 2021-09-22 | 165.02 | Declining Trend | -0.14 | 145297 |
| CNXC | 2021-09-21 | 162.33 | Declining Trend | -0.215 | 125716 |
| CNXC | 2021-09-20 | 164.91 | Declining Trend | -0.121 | 153658 |
| CNXC | 2021-09-17 | 166.88 | Declining Trend | -0.091 | 373358 |
| CNXC | 2021-09-16 | 171.73 | Rising Trend | 0.112 | 75645 |
| CNXC | 2021-09-15 | 172.39 | Rising Trend | 0.092 | 99984 |
| CNXC | 2021-09-14 | 171.46 | Rising Trend | 0.094 | 75856 |
| CNXC | 2021-09-13 | 168.75 | Rising Trend | 0.085 | 100916 |
| CNXC | 2021-09-10 | 172.36 | Rising Trend | 0.121 | 88802 |
| CNXC | 2021-09-09 | 174.08 | Rising Trend | 0.121 | 55274 |
| CNXC | 2021-09-08 | 172.95 | Rising Trend | 0.151 | 116637 |
| CNXC | 2021-09-07 | 170.82 | Rising Trend | 0.076 | 101903 |
| CNXC | 2021-09-03 | 173.84 | Rising Trend | 0.145 | 81774 |
| CNXC | 2021-09-02 | 177.32 | Rising Trend | 0.168 | 76733 |
| CNXC | 2021-09-01 | 173.91 | Rising Trend | 0.142 | 73122 |
| CNXC | 2021-08-31 | 173.39 | Rising Trend | 0.177 | 85219 |
| CNXC | 2021-08-30 | 172.82 | Rising Trend | 0.15 | 98921 |
| CNXC | 2021-08-27 | 170.92 | Rising Trend | 0.247 | 260241 |
| CNXC | 2021-08-26 | 167.83 | Rising Trend | 0.048 | 120107 |
| CNXC | 2021-08-25 | 168.1 | Rising Trend | 0.058 | 81449 |
| CNXC | 2021-08-24 | 164.21 | Rising Trend | 0.029 | 67115 |
| CNXC | 2021-08-23 | 164.02 | Declining Trend | -0.01 | 74186 |
| CNXC | 2021-08-20 | 164.45 | Rising Trend | 0.054 | 87749 |
| CNXC | 2021-08-19 | 162.32 | Rising Trend | 0.041 | 46575 |
| CNXC | 2021-08-18 | 163.17 | Rising Trend | 0.067 | 90633 |
| CNXC | 2021-08-17 | 161.92 | Rising Trend | 0.008 | 88901 |
| CNXC | 2021-08-16 | 165.73 | Rising Trend | 0.053 | 76431 |
| CNXC | 2021-08-13 | 166.68 | Rising Trend | 0.097 | 71704 |
| CNXC | 2021-08-12 | 165.11 | Rising Trend | 0.06 | 75889 |
| CNXC | 2021-08-11 | 162.89 | Rising Trend | 0.035 | 69835 |
| CNXC | 2021-08-10 | 161.98 | Rising Trend | 0.052 | 81072 |
| CNXC | 2021-08-09 | 162.93 | Rising Trend | 0.016 | 73482 |
| CNXC | 2021-08-06 | 164.28 | Rising Trend | 0.054 | 126428 |
| CNXC | 2021-08-05 | 167.38 | Rising Trend | 0.065 | 117341 |
| CNXC | 2021-08-04 | 164.78 | Rising Trend | 0.036 | 103733 |
| CNXC | 2021-08-03 | 161.59 | Rising Trend | 0.039 | 97320 |
| CNXC | 2021-08-02 | 161.51 | Rising Trend | 0.003 | 141524 |
| CNXC | 2021-07-30 | 163.73 | Rising Trend | 0.153 | 98427 |
| CNXC | 2021-07-29 | 160.83 | Declining Trend | -0.001 | 100770 |
| CNXC | 2021-07-28 | 162.51 | Rising Trend | 0.023 | 237690 |
| CNXC | 2021-07-27 | 158.86 | Declining Trend | -0.066 | 187747 |
| CNXC | 2021-07-26 | 160.53 | Declining Trend | -0.057 | 132305 |
| CNXC | 2021-07-23 | 161.31 | Rising Trend | 0.019 | 108291 |
| CNXC | 2021-07-22 | 158.27 | Declining Trend | -0.001 | 135299 |
| CNXC | 2021-07-21 | 159.2 | Rising Trend | 0.018 | 123906 |
| CNXC | 2021-07-20 | 158.17 | Declining Trend | -0.037 | 289893 |
| CNXC | 2021-07-19 | 155.75 | Declining Trend | -0.085 | 428531 |
| CNXC | 2021-07-16 | 159.11 | Rising Trend | 0.091 | 348122 |
| CNXC | 2021-07-15 | 160.85 | Rising Trend | 0.135 | 313448 |
| CNXC | 2021-07-14 | 160.7 | Rising Trend | 0.111 | 310708 |
| CNXC | 2021-07-13 | 163.76 | Rising Trend | 0.227 | 345908 |
| CNXC | 2021-07-12 | 162.0 | Rising Trend | 0.127 | 233016 |
| CNXC | 2021-07-09 | 162.64 | Rising Trend | 0.193 | 147896 |
| CNXC | 2021-07-08 | 160.17 | Rising Trend | 0.115 | 198768 |
| CNXC | 2021-07-07 | 162.31 | Rising Trend | 0.179 | 232000 |
| CNXC | 2021-07-06 | 161.36 | Rising Trend | 0.179 | 619084 |
| CNXC | 2021-07-02 | 164.25 | Rising Trend | 0.325 | 368587 |
| CNXC | 2021-07-01 | 159.97 | Rising Trend | 0.32 | 224930 |
| CNXC | 2021-06-30 | 160.8 | Rising Trend | 0.217 | 289416 |
| CNXC | 2021-06-29 | 160.0 | Rising Trend | 0.173 | 437176 |
| CNXC | 2021-06-28 | 158.79 | Rising Trend | 0.172 | 764988 |
| CNXC | 2021-06-25 | 159.4 | Rising Trend | 0.297 | 478105 |
| CNXC | 2021-06-24 | 152.0 | Rising Trend | 0.046 | 962697 |
| CNXC | 2021-06-23 | 156.87 | Rising Trend | 0.511 | 353300 |
| CNXC | 2021-06-22 | 155.1 | Rising Trend | 0.453 | 335109 |
| CNXC | 2021-06-21 | 155.8 | Rising Trend | 0.43 | 437558 |
| CNXC | 2021-06-18 | 160.11 | Rising Trend | 0.586 | 714519 |
| CNXC | 2021-06-17 | 154.85 | Rising Trend | 0.206 | 432950 |
| CNXC | 2021-06-16 | 152.91 | Rising Trend | 0.11 | 511370 |
| CNXC | 2021-06-15 | 151.32 | Rising Trend | 0.025 | 211513 |
| CNXC | 2021-06-14 | 152.13 | Rising Trend | 0.048 | 206610 |
| CNXC | 2021-06-11 | 153.72 | Rising Trend | 0.122 | 212784 |
| CNXC | 2021-06-10 | 149.0 | Rising Trend | 0.041 | 214735 |
| CNXC | 2021-06-09 | 147.6 | Declining Trend | -0.016 | 166461 |
| CNXC | 2021-06-08 | 152.03 | Rising Trend | 0.145 | 196921 |
| CNXC | 2021-06-07 | 147.64 | Rising Trend | 0.065 | 340592 |
| CNXC | 2021-06-04 | 148.52 | Rising Trend | 0.078 | 169923 |
| CNXC | 2021-06-03 | 147.85 | Rising Trend | 0.12 | 351957 |
| CNXC | 2021-06-02 | 151.11 | Rising Trend | 0.215 | 100472 |
| CNXC | 2021-06-01 | 151.1 | Rising Trend | 0.197 | 115654 |
| CNXC | 2021-05-28 | 152.72 | Rising Trend | 0.32 | 109613 |
| CNXC | 2021-05-27 | 153.73 | Rising Trend | 0.474 | 285679 |
| CNXC | 2021-05-26 | 149.44 | Rising Trend | 0.365 | 333453 |
| CNXC | 2021-05-25 | 151.14 | Rising Trend | 0.399 | 321373 |
| CNXC | 2021-05-24 | 151.76 | Rising Trend | 0.396 | 67625 |
| CNXC | 2021-05-21 | 149.96 | Rising Trend | 0.343 | 72711 |
| CNXC | 2021-05-20 | 149.79 | Rising Trend | 0.323 | 96420 |
| CNXC | 2021-05-19 | 148.12 | Rising Trend | 0.283 | 103627 |
| CNXC | 2021-05-18 | 149.2 | Rising Trend | 0.276 | 77947 |
| CNXC | 2021-05-17 | 151.0 | Rising Trend | 0.306 | 191060 |
| CNXC | 2021-05-14 | 155.41 | Rising Trend | 0.373 | 95220 |
| CNXC | 2021-05-13 | 152.7 | Rising Trend | 0.396 | 179829 |
| CNXC | 2021-05-12 | 148.74 | Rising Trend | 0.341 | 155271 |
| CNXC | 2021-05-11 | 157.15 | Rising Trend | 0.475 | 219693 |
| CNXC | 2021-05-10 | 154.88 | Rising Trend | 0.515 | 143526 |
| CNXC | 2021-05-07 | 157.99 | Rising Trend | 0.57 | 109143 |
| CNXC | 2021-05-06 | 155.02 | Rising Trend | 0.513 | 135242 |
| CNXC | 2021-05-05 | 156.9 | Rising Trend | 0.565 | 111434 |
| CNXC | 2021-05-04 | 157.75 | Rising Trend | 0.58 | 66949 |
| CNXC | 2021-05-03 | 157.57 | Rising Trend | 0.506 | 101930 |
| CNXC | 2021-04-30 | 155.38 | Rising Trend | 0.591 | 128186 |
| CNXC | 2021-04-29 | 159.37 | Rising Trend | 0.764 | 90218 |
| CNXC | 2021-04-28 | 158.27 | Rising Trend | 0.765 | 146717 |
| CNXC | 2021-04-27 | 159.0 | Rising Trend | 0.754 | 75679 |
| CNXC | 2021-04-26 | 159.24 | Rising Trend | 0.739 | 166124 |
| CNXC | 2021-04-23 | 159.98 | Rising Trend | 0.722 | 120136 |
| CNXC | 2021-04-22 | 157.49 | Rising Trend | 0.696 | 111847 |
| CNXC | 2021-04-21 | 156.3 | Rising Trend | 0.598 | 167893 |
| CNXC | 2021-04-20 | 153.92 | Rising Trend | 0.56 | 199588 |
| CNXC | 2021-04-19 | 156.26 | Rising Trend | 0.629 | 167926 |
| CNXC | 2021-04-16 | 154.54 | Rising Trend | 0.603 | 152990 |
| CNXC | 2021-04-15 | 152.22 | Rising Trend | 0.671 | 144843 |
| CNXC | 2021-04-14 | 154.38 | Rising Trend | 0.738 | 74315 |
| CNXC | 2021-04-13 | 154.66 | Rising Trend | 0.795 | 141282 |
| CNXC | 2021-04-12 | 155.27 | Rising Trend | 0.904 | 155342 |
| CNXC | 2021-04-09 | 154.0 | Rising Trend | 0.895 | 191217 |
| CNXC | 2021-04-08 | 153.05 | Rising Trend | 0.868 | 179393 |
| CNXC | 2021-04-07 | 149.73 | Rising Trend | 0.837 | 149427 |
| CNXC | 2021-04-06 | 151.16 | Rising Trend | 0.863 | 545809 |
| CNXC | 2021-04-05 | 150.0 | Rising Trend | 0.716 | 262250 |
| CNXC | 2021-04-01 | 148.82 | Rising Trend | 0.791 | 242182 |
| CNXC | 2021-03-31 | 149.72 | Rising Trend | 0.932 | 296817 |
| CNXC | 2021-03-30 | 145.55 | Rising Trend | 0.82 | 206079 |
| CNXC | 2021-03-29 | 143.17 | Rising Trend | 0.741 | 344675 |
| CNXC | 2021-03-26 | 146.84 | Rising Trend | 0.852 | 334047 |
| CNXC | 2021-03-25 | 139.85 | Rising Trend | 0.588 | 421209 |
| CNXC | 2021-03-24 | 128.65 | Rising Trend | 0.073 | 173566 |
| CNXC | 2021-03-23 | 128.39 | Rising Trend | 0.002 | 302078 |
| CNXC | 2021-03-22 | 132.65 | Rising Trend | 0.132 | 329616 |
| CNXC | 2021-03-19 | 132.74 | Rising Trend | 0.228 | 584219 |
| CNXC | 2021-03-18 | 134.69 | Rising Trend | 0.261 | 391295 |
| CNXC | 2021-03-17 | 138.75 | Rising Trend | 0.512 | 426376 |
| CNXC | 2021-03-16 | 142.42 | Rising Trend | 0.677 | 253122 |
| CNXC | 2021-03-15 | 140.24 | Rising Trend | 0.67 | 179022 |
| CNXC | 2021-03-12 | 139.2 | Rising Trend | 0.609 | 187772 |
| CNXC | 2021-03-11 | 141.18 | Rising Trend | 0.795 | 260184 |
| CNXC | 2021-03-10 | 135.74 | Rising Trend | 0.639 | 207167 |
| CNXC | 2021-03-09 | 134.09 | Rising Trend | 0.624 | 189462 |
| CNXC | 2021-03-08 | 132.08 | Rising Trend | 0.503 | 288999 |
| CNXC | 2021-03-05 | 122.25 | Rising Trend | 1.188 | 132687 |
| CNXC | 2021-03-04 | 122.88 | Rising Trend | 1.243 | 245936 |
| CNXC | 2021-03-03 | 122.22 | Rising Trend | 1.229 | 151939 |
| CNXC | 2021-03-02 | 125.16 | Rising Trend | 1.283 | 236370 |
| CNXC | 2021-03-01 | 127.75 | Rising Trend | 1.347 | 182276 |
| CNXC | 2021-02-26 | 123.51 | Rising Trend | 1.256 | 309870 |
CNXC Income Statement
Annual
| Nov-17 | Nov-18 | Nov-19 | Nov-20 | Nov-21 | |
|---|---|---|---|---|---|
| Total revenues | 1,990 M | 2,463 M | 4,708 M | 4,720 M | 5,587 M |
| Cost of sales | 1,111 M | 1,371 M | 2,654 M | 2,781 M | 3,340 M |
| Gross operating profit | 749 M | 938 M | 1,748 M | 1,662 M | 1,969 M |
| Selling Gen & administrative expense | 635 M | 793 M | 1,454 M | 1,353 M | 1,397 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 115 M | 145 M | 294 M | 309 M | 572 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | 4 M | 2 M | 7 M | 6 M |
| Pre-tax Income (EBT) | 88 M | 111 M | 204 M | 268 M | 556 M |
| Income taxes | 16 M | 63 M | 87 M | 103 M | 150 M |
| Net income from total operations | 72 M | 48 M | 117 M | 165 M | 406 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 72 M | 48 M | 117 M | 165 M | 406 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 72 M | 48 M | 117 M | 165 M | 406 M |
| Depreciation | 130 M | 155 M | 306 M | 277 M | 277 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 242 M | 304 M | 602 M | 593 M | 856 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.4 | 0.93 | 2.27 | 3.19 | 7.78 |
| Diluted EPS total | 1.4 | 0.93 | 2.27 | 3.19 | 7.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!