CNX Coal Resources LP logo

CNX Coal Resources LP

CNXC
United States flag
NGS

Sector: 
Administrative and Support and Waste Management and Remediation Services
   

Industry: 
All Other Business Support Services

144.59
 
USD
  
-1.85
  
(-1.26%)
Optionable: Yes  Market Cap: 7,734 M  90-day average vol: 284,711

Previous close: 146.44  Open: 145.62  Bid: 170.82  Ask: 170.82
52 week range    
136.74   
   208.48
Peers   
NRP / 
ARLP / 
TGA / 
Last updated: Tuesday 17th May 2022
57
MarketXLS Rank marketxls
75
Value marketxls
7
Technical marketxls
89
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARLP

CRC

04 B0.743.05

NRP

TGA

0 B6.33.4
Top Tech Stocks for March 2022
Yahoo Finance 2/23/2022
Concentrix Closes Acquisition of PK
Yahoo Finance 12/27/2021
Trendlast: -0.916

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
168.5922-2.305-0.9161.301   Declining Trend168.59168.59

SymbolDateCloseSignalTrendVolume
CNXCForward 20144.59   Declining Trend-0.916148843
CNXCForward 19144.59   Declining Trend-0.913148843
CNXCForward 18144.59   Declining Trend-1.011148843
CNXCForward 17144.59   Declining Trend-1.091148843
CNXCForward 16144.59   Declining Trend-1.056148843
CNXCForward 15144.59   Declining Trend-1.067148843
CNXCForward 14144.59   Declining Trend-1.17148843
CNXCForward 13144.59   Declining Trend-1.341148843
CNXCForward 12144.59   Declining Trend-1.75148843
CNXCForward 11144.59   Declining Trend-1.746148843
CNXCForward 10144.59   Declining Trend-1.781148843
CNXCForward 9144.59   Declining Trend-1.709148843
CNXCForward 8144.59   Declining Trend-1.722148843
CNXCForward 7144.59   Declining Trend-1.79148843
CNXCForward 6144.59   Declining Trend-1.802148843
CNXCForward 5144.59   Declining Trend-1.833148843
CNXCForward 4144.59   Declining Trend-1.818148843
CNXCForward 3144.59   Declining Trend-1.772148843
CNXCForward 2144.59   Declining Trend-1.716148843
CNXCForward 1144.59   Declining Trend-1.78148843
CNXC2022-05-16144.59   Declining Trend-1.791148843
CNXC2022-05-13146.44   Declining Trend-1.775171684
CNXC2022-05-12140.01   Declining Trend-1.973209380
CNXC2022-05-11138.66   Declining Trend-2.06268177
CNXC2022-05-10147.4   Declining Trend-1.809382889
CNXC2022-05-09145.29   Declining Trend-1.885345479
CNXC2022-05-06144.36   Declining Trend-2.038328630
CNXC2022-05-05148.67   Declining Trend-2.06186395
CNXC2022-05-04157.21   Declining Trend-2.305226077
CNXC2022-05-03154.04   Declining Trend-2.214305620
CNXC2022-05-02155.4   Declining Trend-2.053372567
CNXC2022-04-29157.48   Declining Trend-1.919365049
CNXC2022-04-28161.55   Declining Trend-1.71354300
CNXC2022-04-27153.46   Declining Trend-2.058452108
CNXC2022-04-26153.13   Declining Trend-2.002339585
CNXC2022-04-25157.65   Declining Trend-1.896302311
CNXC2022-04-22150.91   Declining Trend-2.044245301
CNXC2022-04-21154.5   Declining Trend-1.874242581
CNXC2022-04-20156.01   Declining Trend-1.807223040
CNXC2022-04-19156.23   Declining Trend-1.863150952
CNXC2022-04-18152.89   Declining Trend-1.944318141
CNXC2022-04-14152.49   Declining Trend-1.974271012
CNXC2022-04-13154.46   Declining Trend-1.898179126
CNXC2022-04-12151.18   Declining Trend-1.976348323
CNXC2022-04-11153.78   Declining Trend-1.964483207
CNXC2022-04-08154.93   Declining Trend-1.907240001
CNXC2022-04-07156.01   Declining Trend-1.991475446
CNXC2022-04-06161.36   Declining Trend-1.863528803
CNXC2022-04-05165.56   Declining Trend-2.112387384
CNXC2022-04-04166.05   Declining Trend-1.936297110
CNXC2022-04-01163.91   Declining Trend-1.885515285
CNXC2022-03-31166.56   Declining Trend-1.724636889
CNXC2022-03-30174.18   Declining Trend-1.157898947
CNXC2022-03-29196.75   Rising Trend0.835275624
CNXC2022-03-28194.6   Rising Trend0.85225688
CNXC2022-03-25195.39   Rising Trend0.821160696
CNXC2022-03-24195.58   Rising Trend0.896146425
CNXC2022-03-23193.64   Rising Trend0.959210675
CNXC2022-03-22200.0   Rising Trend1.142388129
CNXC2022-03-21199.93   Rising Trend1.082221024
CNXC2022-03-18203.16   Rising Trend1.142606067
CNXC2022-03-17200.95   Rising Trend0.985504824
CNXC2022-03-16198.61   Rising Trend0.956271458
CNXC2022-03-15194.59   Rising Trend0.881141728
CNXC2022-03-14192.4   Rising Trend0.761111378
CNXC2022-03-11196.31   Rising Trend0.78582654
CNXC2022-03-10195.71   Rising Trend0.732177179
CNXC2022-03-09195.4   Rising Trend0.739179830
CNXC2022-03-08192.1   Rising Trend0.71224334
CNXC2022-03-07188.14   Rising Trend0.78147972
CNXC2022-03-04192.74   Rising Trend0.962253268
CNXC2022-03-03200.46   Rising Trend1.107143946
CNXC2022-03-02204.07   Rising Trend1.237140590
CNXC2022-03-01196.58   Rising Trend1.117166785
CNXC2022-02-28199.89   Rising Trend1.255214984
CNXC2022-02-25198.56   Rising Trend1.102124817
CNXC2022-02-24191.47   Rising Trend1.03243232
CNXC2022-02-23191.09   Rising Trend1.081301852
CNXC2022-02-22194.5   Rising Trend1.198171816
CNXC2022-02-18197.2   Rising Trend1.185376926
CNXC2022-02-17199.94   Rising Trend1.301122118
CNXC2022-02-16204.85   Rising Trend1.345123995
CNXC2022-02-15204.06   Rising Trend1.425160743
CNXC2022-02-14202.24   Rising Trend1.415190009
CNXC2022-02-11200.21   Rising Trend1.264125248
CNXC2022-02-10202.44   Rising Trend1.305173513
CNXC2022-02-09205.79   Rising Trend1.372191617
CNXC2022-02-08203.5   Rising Trend1.319183340
CNXC2022-02-07198.79   Rising Trend1.237203380
CNXC2022-02-04202.5   Rising Trend1.485240217
CNXC2022-02-03199.81   Rising Trend1.552244316
CNXC2022-02-02202.84   Rising Trend1.565267099
CNXC2022-02-01201.61   Rising Trend1.621296563
CNXC2022-01-31200.99   Rising Trend1.607626075
CNXC2022-01-28190.92   Rising Trend1.035541845
CNXC2022-01-27179.48   Rising Trend0.298313495
CNXC2022-01-26181.42   Rising Trend0.387560871
CNXC2022-01-25176.23   Rising Trend0.169557956
CNXC2022-01-24175.7   Rising Trend0.136563309
CNXC2022-01-21169.84   Declining Trend-0.265272547
CNXC2022-01-20172.19   Declining Trend-0.178437818
CNXC2022-01-19169.12   Declining Trend-0.309538331
CNXC2022-01-18164.4   Declining Trend-0.496340661
CNXC2022-01-14166.64   Declining Trend-0.414406007
CNXC2022-01-13172.06   Declining Trend-0.283243368
CNXC2022-01-12171.88   Declining Trend-0.29246208
CNXC2022-01-11171.47   Declining Trend-0.289421335
CNXC2022-01-10164.5   Declining Trend-0.596386759
CNXC2022-01-07164.47   Declining Trend-0.591260636
CNXC2022-01-06176.34   Declining Trend-0.252261929
CNXC2022-01-05178.5   Declining Trend-0.197343737
CNXC2022-01-04179.42   Declining Trend-0.26189562
CNXC2022-01-03179.38   Declining Trend-0.217225474
CNXC2021-12-31178.62   Declining Trend-0.254102932
CNXC2021-12-30179.15   Declining Trend-0.232298641
CNXC2021-12-29184.91   Declining Trend-0.12348762
CNXC2021-12-28182.77   Declining Trend-0.205163118
CNXC2021-12-27182.95   Declining Trend-0.185104194
CNXC2021-12-23177.15   Declining Trend-0.226121174
CNXC2021-12-22176.25   Declining Trend-0.243110831
CNXC2021-12-21171.88   Declining Trend-0.278182095
CNXC2021-12-20167.35   Declining Trend-0.36798177
CNXC2021-12-17169.24   Declining Trend-0.4843142
CNXC2021-12-16167.62   Declining Trend-0.533339860
CNXC2021-12-15170.0   Declining Trend-0.461147268
CNXC2021-12-14168.41   Declining Trend-0.468192460
CNXC2021-12-13171.0   Declining Trend-0.408163030
CNXC2021-12-10170.27   Declining Trend-0.438141823
CNXC2021-12-09171.08   Declining Trend-0.42294791
CNXC2021-12-08177.38   Declining Trend-0.325232294
CNXC2021-12-07178.1   Declining Trend-0.275176517
CNXC2021-12-06171.91   Declining Trend-0.504234672
CNXC2021-12-03168.99   Declining Trend-0.522172660
CNXC2021-12-02170.08   Declining Trend-0.538122381
CNXC2021-12-01164.74   Declining Trend-0.587176075
CNXC2021-11-30166.0   Declining Trend-0.633406185
CNXC2021-11-29173.49   Declining Trend-0.34183913
CNXC2021-11-26172.63   Declining Trend-0.33575262
CNXC2021-11-24178.77   Declining Trend-0.296132214
CNXC2021-11-23176.08   Declining Trend-0.316476997
CNXC2021-11-22184.0   Rising Trend0.069417028
CNXC2021-11-19186.22   Rising Trend0.172188678
CNXC2021-11-18186.42   Rising Trend0.12163173
CNXC2021-11-17188.35   Rising Trend0.161249747
CNXC2021-11-16187.39   Rising Trend0.134201775
CNXC2021-11-15184.84   Rising Trend0.102130977
CNXC2021-11-12182.11   Rising Trend0.05274859
CNXC2021-11-11181.29   Rising Trend0.015107285
CNXC2021-11-10180.88   Rising Trend0.021132034
CNXC2021-11-09181.34   Rising Trend0.046177456
CNXC2021-11-08177.89   Rising Trend0.021144285
CNXC2021-11-05175.63   Declining Trend-0.066169874
CNXC2021-11-04183.99   Rising Trend0.131187960
CNXC2021-11-03183.97   Rising Trend0.116119050
CNXC2021-11-02183.88   Rising Trend0.122232579
CNXC2021-11-01179.6   Rising Trend0.041245332
CNXC2021-10-29177.68   Rising Trend0.013240362
CNXC2021-10-28175.57   Declining Trend-0.02195587
CNXC2021-10-27176.86   Rising Trend0.028261210
CNXC2021-10-26182.24   Rising Trend0.169293061
CNXC2021-10-25184.91   Rising Trend0.239303515
CNXC2021-10-22185.23   Rising Trend0.259174439
CNXC2021-10-21181.76   Rising Trend0.138172836
CNXC2021-10-20184.27   Rising Trend0.193105434
CNXC2021-10-19184.74   Rising Trend0.215123411
CNXC2021-10-18183.69   Rising Trend0.169132440
CNXC2021-10-15182.4   Rising Trend0.114202536
CNXC2021-10-14184.54   Rising Trend0.164102036
CNXC2021-10-13181.77   Rising Trend0.122111758
CNXC2021-10-12180.0   Rising Trend0.136122425
CNXC2021-10-11179.88   Rising Trend0.142276253
CNXC2021-10-08182.26   Rising Trend0.151231341
CNXC2021-10-07181.5   Rising Trend0.165174355
CNXC2021-10-06179.91   Rising Trend0.135302774
CNXC2021-10-05178.0   Rising Trend0.074280752
CNXC2021-10-04174.94   Rising Trend0.066243427
CNXC2021-10-01182.9   Rising Trend0.277184975
CNXC2021-09-30177.0   Rising Trend0.176380683
CNXC2021-09-29178.79   Rising Trend0.291278572
CNXC2021-09-28172.96   Rising Trend0.119295225
CNXC2021-09-27167.39   Rising Trend0.031158487
CNXC2021-09-24168.68   Declining Trend-0.06139019
CNXC2021-09-23166.52   Declining Trend-0.12499577
CNXC2021-09-22165.02   Declining Trend-0.14145297
CNXC2021-09-21162.33   Declining Trend-0.215125716
CNXC2021-09-20164.91   Declining Trend-0.121153658
CNXC2021-09-17166.88   Declining Trend-0.091373358
CNXC2021-09-16171.73   Rising Trend0.11275645
CNXC2021-09-15172.39   Rising Trend0.09299984
CNXC2021-09-14171.46   Rising Trend0.09475856
CNXC2021-09-13168.75   Rising Trend0.085100916
CNXC2021-09-10172.36   Rising Trend0.12188802
CNXC2021-09-09174.08   Rising Trend0.12155274
CNXC2021-09-08172.95   Rising Trend0.151116637
CNXC2021-09-07170.82   Rising Trend0.076101903
CNXC2021-09-03173.84   Rising Trend0.14581774
CNXC2021-09-02177.32   Rising Trend0.16876733
CNXC2021-09-01173.91   Rising Trend0.14273122
CNXC2021-08-31173.39   Rising Trend0.17785219
CNXC2021-08-30172.82   Rising Trend0.1598921
CNXC2021-08-27170.92   Rising Trend0.247260241
CNXC2021-08-26167.83   Rising Trend0.048120107
CNXC2021-08-25168.1   Rising Trend0.05881449
CNXC2021-08-24164.21   Rising Trend0.02967115
CNXC2021-08-23164.02   Declining Trend-0.0174186
CNXC2021-08-20164.45   Rising Trend0.05487749
CNXC2021-08-19162.32   Rising Trend0.04146575
CNXC2021-08-18163.17   Rising Trend0.06790633
CNXC2021-08-17161.92   Rising Trend0.00888901
CNXC2021-08-16165.73   Rising Trend0.05376431
CNXC2021-08-13166.68   Rising Trend0.09771704
CNXC2021-08-12165.11   Rising Trend0.0675889
CNXC2021-08-11162.89   Rising Trend0.03569835
CNXC2021-08-10161.98   Rising Trend0.05281072
CNXC2021-08-09162.93   Rising Trend0.01673482
CNXC2021-08-06164.28   Rising Trend0.054126428
CNXC2021-08-05167.38   Rising Trend0.065117341
CNXC2021-08-04164.78   Rising Trend0.036103733
CNXC2021-08-03161.59   Rising Trend0.03997320
CNXC2021-08-02161.51   Rising Trend0.003141524
CNXC2021-07-30163.73   Rising Trend0.15398427
CNXC2021-07-29160.83   Declining Trend-0.001100770
CNXC2021-07-28162.51   Rising Trend0.023237690
CNXC2021-07-27158.86   Declining Trend-0.066187747
CNXC2021-07-26160.53   Declining Trend-0.057132305
CNXC2021-07-23161.31   Rising Trend0.019108291
CNXC2021-07-22158.27   Declining Trend-0.001135299
CNXC2021-07-21159.2   Rising Trend0.018123906
CNXC2021-07-20158.17   Declining Trend-0.037289893
CNXC2021-07-19155.75   Declining Trend-0.085428531
CNXC2021-07-16159.11   Rising Trend0.091348122
CNXC2021-07-15160.85   Rising Trend0.135313448
CNXC2021-07-14160.7   Rising Trend0.111310708
CNXC2021-07-13163.76   Rising Trend0.227345908
CNXC2021-07-12162.0   Rising Trend0.127233016
CNXC2021-07-09162.64   Rising Trend0.193147896
CNXC2021-07-08160.17   Rising Trend0.115198768
CNXC2021-07-07162.31   Rising Trend0.179232000
CNXC2021-07-06161.36   Rising Trend0.179619084
CNXC2021-07-02164.25   Rising Trend0.325368587
CNXC2021-07-01159.97   Rising Trend0.32224930
CNXC2021-06-30160.8   Rising Trend0.217289416
CNXC2021-06-29160.0   Rising Trend0.173437176
CNXC2021-06-28158.79   Rising Trend0.172764988
CNXC2021-06-25159.4   Rising Trend0.297478105
CNXC2021-06-24152.0   Rising Trend0.046962697
CNXC2021-06-23156.87   Rising Trend0.511353300
CNXC2021-06-22155.1   Rising Trend0.453335109
CNXC2021-06-21155.8   Rising Trend0.43437558
CNXC2021-06-18160.11   Rising Trend0.586714519
CNXC2021-06-17154.85   Rising Trend0.206432950
CNXC2021-06-16152.91   Rising Trend0.11511370
CNXC2021-06-15151.32   Rising Trend0.025211513
CNXC2021-06-14152.13   Rising Trend0.048206610
CNXC2021-06-11153.72   Rising Trend0.122212784
CNXC2021-06-10149.0   Rising Trend0.041214735
CNXC2021-06-09147.6   Declining Trend-0.016166461
CNXC2021-06-08152.03   Rising Trend0.145196921
CNXC2021-06-07147.64   Rising Trend0.065340592
CNXC2021-06-04148.52   Rising Trend0.078169923
CNXC2021-06-03147.85   Rising Trend0.12351957
CNXC2021-06-02151.11   Rising Trend0.215100472
CNXC2021-06-01151.1   Rising Trend0.197115654
CNXC2021-05-28152.72   Rising Trend0.32109613
CNXC2021-05-27153.73   Rising Trend0.474285679
CNXC2021-05-26149.44   Rising Trend0.365333453
CNXC2021-05-25151.14   Rising Trend0.399321373
CNXC2021-05-24151.76   Rising Trend0.39667625
CNXC2021-05-21149.96   Rising Trend0.34372711
CNXC2021-05-20149.79   Rising Trend0.32396420
CNXC2021-05-19148.12   Rising Trend0.283103627
CNXC2021-05-18149.2   Rising Trend0.27677947
CNXC2021-05-17151.0   Rising Trend0.306191060
CNXC2021-05-14155.41   Rising Trend0.37395220
CNXC2021-05-13152.7   Rising Trend0.396179829
CNXC2021-05-12148.74   Rising Trend0.341155271
CNXC2021-05-11157.15   Rising Trend0.475219693
CNXC2021-05-10154.88   Rising Trend0.515143526
CNXC2021-05-07157.99   Rising Trend0.57109143
CNXC2021-05-06155.02   Rising Trend0.513135242
CNXC2021-05-05156.9   Rising Trend0.565111434
CNXC2021-05-04157.75   Rising Trend0.5866949
CNXC2021-05-03157.57   Rising Trend0.506101930
CNXC2021-04-30155.38   Rising Trend0.591128186
CNXC2021-04-29159.37   Rising Trend0.76490218
CNXC2021-04-28158.27   Rising Trend0.765146717
CNXC2021-04-27159.0   Rising Trend0.75475679
CNXC2021-04-26159.24   Rising Trend0.739166124
CNXC2021-04-23159.98   Rising Trend0.722120136
CNXC2021-04-22157.49   Rising Trend0.696111847
CNXC2021-04-21156.3   Rising Trend0.598167893
CNXC2021-04-20153.92   Rising Trend0.56199588
CNXC2021-04-19156.26   Rising Trend0.629167926
CNXC2021-04-16154.54   Rising Trend0.603152990
CNXC2021-04-15152.22   Rising Trend0.671144843
CNXC2021-04-14154.38   Rising Trend0.73874315
CNXC2021-04-13154.66   Rising Trend0.795141282
CNXC2021-04-12155.27   Rising Trend0.904155342
CNXC2021-04-09154.0   Rising Trend0.895191217
CNXC2021-04-08153.05   Rising Trend0.868179393
CNXC2021-04-07149.73   Rising Trend0.837149427
CNXC2021-04-06151.16   Rising Trend0.863545809
CNXC2021-04-05150.0   Rising Trend0.716262250
CNXC2021-04-01148.82   Rising Trend0.791242182
CNXC2021-03-31149.72   Rising Trend0.932296817
CNXC2021-03-30145.55   Rising Trend0.82206079
CNXC2021-03-29143.17   Rising Trend0.741344675
CNXC2021-03-26146.84   Rising Trend0.852334047
CNXC2021-03-25139.85   Rising Trend0.588421209
CNXC2021-03-24128.65   Rising Trend0.073173566
CNXC2021-03-23128.39   Rising Trend0.002302078
CNXC2021-03-22132.65   Rising Trend0.132329616
CNXC2021-03-19132.74   Rising Trend0.228584219
CNXC2021-03-18134.69   Rising Trend0.261391295
CNXC2021-03-17138.75   Rising Trend0.512426376
CNXC2021-03-16142.42   Rising Trend0.677253122
CNXC2021-03-15140.24   Rising Trend0.67179022
CNXC2021-03-12139.2   Rising Trend0.609187772
CNXC2021-03-11141.18   Rising Trend0.795260184
CNXC2021-03-10135.74   Rising Trend0.639207167
CNXC2021-03-09134.09   Rising Trend0.624189462
CNXC2021-03-08132.08   Rising Trend0.503288999
CNXC2021-03-05122.25   Rising Trend1.188132687
CNXC2021-03-04122.88   Rising Trend1.243245936
CNXC2021-03-03122.22   Rising Trend1.229151939
CNXC2021-03-02125.16   Rising Trend1.283236370
CNXC2021-03-01127.75   Rising Trend1.347182276
CNXC2021-02-26123.51   Rising Trend1.256309870

CNXC Income Statement

Annual

Nov-17Nov-18Nov-19Nov-20Nov-21
Total revenues1,990 M2,463 M4,708 M4,720 M5,587 M
Cost of sales1,111 M1,371 M2,654 M2,781 M3,340 M
Gross operating profit749 M938 M1,748 M1,662 M1,969 M
Selling Gen & administrative expense635 M793 M1,454 M1,353 M1,397 M
Research & development expense00000
Operating income115 M145 M294 M309 M572 M
floaterest income00000
floaterest expense00000
Other income net-2 M4 M2 M7 M6 M
Pre-tax Income (EBT)88 M111 M204 M268 M556 M
Income taxes16 M63 M87 M103 M150 M
Net income from total operations72 M48 M117 M165 M406 M
Minority floaterest00000
Total net income72 M48 M117 M165 M406 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common72 M48 M117 M165 M406 M
Depreciation130 M155 M306 M277 M277 M
Amortization00000
Operating income before depreciation (EBITDA)242 M304 M602 M593 M856 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total1.40.932.273.197.78
Diluted EPS total1.40.932.273.197.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!