CNXC Stock Chart
Concentrix Corporation
$31.02
-$0.99(-3.09%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.08M
52W Range
$19.12 - $48.08
Target Price
--
CNXC stock chart: Concentrix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.12 to $48.08.
CNXC Stock Price History
- Close (Oct 27, 2026)
- $31.02
- Return since Oct 24, 2025
- -33.90%
- High (period)
- $46.04
- Low (period)
- $20.97
- 50-day moving average
- $28.13
- 200-day moving average
- $28.65
| Month | Close |
|---|---|
| Oct 2026 | $31.02 |
| Sep 2026 | $24.95 |
| Aug 2026 | $30.10 |
| Jul 2026 | $24.60 |
| Jun 2026 | $22.41 |
| May 2026 | $28.29 |
| Apr 2026 | $23.82 |
| Mar 2026 | $27.36 |
| Feb 2026 | $32.80 |
| Jan 2026 | $37.35 |
| Dec 2025 | $41.58 |
| Nov 2025 | $36.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNXC | $31.02 | -3.1% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |