CR Stock Chart
Crane Company
$203.48
-$1.06(-0.52%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$11.82B
Volume
51.15K
52W Range
$159.58 - $230.50
Target Price
$242.22
CR stock chart: Crane Company's price history from one week to all-time, with daily volume. The 52-week range is $159.58 to $230.50.
CR Stock Price History
- Close (Oct 12, 2026)
- $204.54
- Return since Oct 9, 2025
- +14.19%
- High (period)
- $226.44
- Low (period)
- $160.86
- 50-day moving average
- $207.75
- 200-day moving average
- $197.60
| Month | Close |
|---|---|
| Oct 2026 | $204.54 |
| Sep 2026 | $204.02 |
| Aug 2026 | $205.07 |
| Jul 2026 | $213.46 |
| Jun 2026 | $223.07 |
| May 2026 | $183.00 |
| Apr 2026 | $177.73 |
| Mar 2026 | $171.00 |
| Feb 2026 | $200.53 |
| Jan 2026 | $182.64 |
| Dec 2025 | $184.43 |
| Nov 2025 | $183.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CR | $203.48 | -0.5% | 51.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |