CR Stock Chart
CR
$204.48
+$6.45(+3.26%)
55
Overall
65
Value
40
Tech
60
Quality
Market Cap
$11.45B
Volume
175.37K
52W Range
-- - --
Target Price
$241.56
CR stock chart: CR's price history from one week to all-time, with daily volume.
CR Stock Price History
- Close (Oct 30, 2026)
- $198.02
- Return since Oct 29, 2025
- +2.51%
- High (period)
- $226.44
- Low (period)
- $160.86
- 50-day moving average
- $202.44
- 200-day moving average
- $197.94
| Month | Close |
|---|---|
| Oct 2026 | $198.02 |
| Sep 2026 | $204.02 |
| Aug 2026 | $205.07 |
| Jul 2026 | $213.46 |
| Jun 2026 | $223.07 |
| May 2026 | $183.00 |
| Apr 2026 | $177.73 |
| Mar 2026 | $171.00 |
| Feb 2026 | $200.53 |
| Jan 2026 | $182.64 |
| Dec 2025 | $184.43 |
| Nov 2025 | $183.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CR | $204.48 | +3.3% | 175.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |