CR Option Chain
Crane Company
$203.76
-$0.78(-0.38%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$11.82B
Volume
221.52K
52W Range
$159.58 - $230.50
Target Price
$242.22
Crane Company (CR) Options Chain Summary
CR option chain: Crane Company has 4 listed option expirations and 248 contracts. In the latest session, traders exchanged 35 calls and 304 puts, a put/call volume ratio of 8.69. Open interest stands at 1,434 calls and 1,464 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 1.9% below the last close of $203.94.
- Expirations
- 4
- Contracts
- 248
- Call volume
- 35
- Put volume
- 304
- Put/call ratio (volume)
- 8.69
- Call open interest
- 1,434
- Put open interest
- 1,464
- Put/call ratio (OI)
- 1.02
CR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 1 | 115 | 507 | 4.41 | $200.00 |
| Nov 20, 2026 | 22 | 303 | 288 | 856 | 2.97 | $195.00 |
| Dec 18, 2026 | 0 | 0 | 889 | 99 | 0.11 | $195.00 |
| Mar 19, 2027 | 0 | 0 | 142 | 2 | 0.01 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CR | $203.76 | -0.4% | 221.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |