CR Option Chain
CR
$208.77
+$4.72(+2.32%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$11.45B
Volume
140.25K
52W Range
-- - --
Target Price
$244.89
CR (CR) Options Chain Summary
CR option chain: CR has 4 listed option expirations and 256 contracts. In the latest session, traders exchanged 15 calls and 1 puts, a put/call volume ratio of 0.07. Open interest stands at 1,381 calls and 2,396 puts. Max pain for the nearest expiration, Nov 20, 2026, is $210.00, 2.8% above the last close of $204.31.
- Expirations
- 4
- Contracts
- 256
- Call volume
- 15
- Put volume
- 1
- Put/call ratio (volume)
- 0.07
- Call open interest
- 1,381
- Put open interest
- 2,396
- Put/call ratio (OI)
- 1.73
CR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 327 | 2,281 | 6.98 | $210.00 |
| Dec 18, 2026 | 5 | 1 | 898 | 106 | 0.12 | $195.00 |
| Mar 19, 2027 | 0 | 0 | 153 | 5 | 0.03 | $160.00 |
| Jun 17, 2027 | 0 | 0 | 3 | 4 | 1.33 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CR | $208.77 | +2.3% | 140.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |