PH Stock Chart
Parker-Hannifin Corporation
$945.95
-$6.84(-0.72%)
62
Overall
55
Value
60
Tech
71
Quality
Market Cap
$120.16B
Volume
165.14K
52W Range
$715.37 - $1,099.94
Target Price
$1,167.12
PH stock chart: Parker-Hannifin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $715.37 to $1,099.94.
PH Stock Price History
- Close (Oct 7, 2026)
- $952.79
- Return since Oct 6, 2025
- +24.80%
- High (period)
- $1073.87
- Low (period)
- $716.66
- 50-day moving average
- $987.16
- 200-day moving average
- $946.44
| Month | Close |
|---|---|
| Oct 2026 | $952.79 |
| Sep 2026 | $955.42 |
| Aug 2026 | $979.44 |
| Jul 2026 | $976.53 |
| Jun 2026 | $978.12 |
| May 2026 | $844.63 |
| Apr 2026 | $909.42 |
| Mar 2026 | $895.24 |
| Feb 2026 | $1009.18 |
| Jan 2026 | $935.84 |
| Dec 2025 | $878.96 |
| Nov 2025 | $861.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PH | $945.95 | -0.7% | 165.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Parker-Hannifin Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW