CRESY Stock Chart
CRESY
$10.94
+$0.09(+0.83%)
60
Overall
100
Value
30
Tech
52
Quality
Market Cap
$773.15M
Volume
124.58K
52W Range
$8.91 - $14.21
Target Price
$17.00
CRESY stock chart: CRESY's price history from one week to all-time, with daily volume. The 52-week range is $8.91 to $14.21.
CRESY Stock Price History
- Close (Oct 28, 2026)
- $10.85
- Return since Oct 27, 2025
- -8.67%
- High (period)
- $14.11
- Low (period)
- $10.37
- 50-day moving average
- $11.69
- 200-day moving average
- $11.62
| Month | Close |
|---|---|
| Oct 2026 | $10.85 |
| Sep 2026 | $11.51 |
| Aug 2026 | $11.50 |
| Jul 2026 | $11.21 |
| Jun 2026 | $11.21 |
| May 2026 | $11.91 |
| Apr 2026 | $11.25 |
| Mar 2026 | $12.72 |
| Feb 2026 | $11.38 |
| Jan 2026 | $13.51 |
| Dec 2025 | $12.63 |
| Nov 2025 | $11.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRESY | $10.94 | +0.8% | 124.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |