AGRO Stock Chart
Adecoagro S.A.
$10.05
-$0.24(-2.33%)
44
Overall
80
Value
10
Tech
42
Quality
Market Cap
$1.48B
Volume
523.09K
52W Range
$6.89 - $15.89
Target Price
$12.24
AGRO stock chart: Adecoagro S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $6.89 to $15.89.
AGRO Stock Price History
- Close (Oct 15, 2026)
- $10.05
- Return since Oct 14, 2025
- +32.24%
- High (period)
- $15.25
- Low (period)
- $7.13
- 50-day moving average
- $10.71
- 200-day moving average
- $10.93
| Month | Close |
|---|---|
| Oct 2026 | $10.05 |
| Sep 2026 | $10.14 |
| Aug 2026 | $11.38 |
| Jul 2026 | $9.97 |
| Jun 2026 | $9.55 |
| May 2026 | $12.13 |
| Apr 2026 | $14.09 |
| Mar 2026 | $15.02 |
| Feb 2026 | $8.88 |
| Jan 2026 | $8.86 |
| Dec 2025 | $7.93 |
| Nov 2025 | $8.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGRO | $10.05 | -2.3% | 523.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |