CRESY Option Chain
CRESY
$10.94
+$0.09(+0.83%)
60
Overall
100
Value
30
Tech
52
Quality
Market Cap
$773.15M
Volume
124.58K
52W Range
$8.91 - $14.21
Target Price
$17.00
CRESY (CRESY) Options Chain Summary
CRESY option chain: CRESY has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 0 calls and 20 puts, a put/call volume ratio of N/A. Open interest stands at 1,874 calls and 556 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 7.4% below the last close of $10.80.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 0
- Put volume
- 20
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,874
- Put open interest
- 556
- Put/call ratio (OI)
- 0.30
CRESY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 20 | 1,386 | 246 | 0.18 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 3 | 10 | 3.33 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 484 | 283 | 0.58 | $10.00 |
| May 21, 2027 | 0 | 0 | 1 | 17 | 17.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRESY | $10.94 | +0.8% | 124.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |