CRI Stock Chart
CRI
$33.38
+$2.34(+7.54%)
61
Overall
80
Value
72
Tech
31
Quality
Market Cap
$1.25B
Volume
2.04M
52W Range
-- - --
Target Price
$39.63
CRI stock chart: CRI's price history from one week to all-time, with daily volume.
CRI Stock Price History
- Close (Oct 29, 2026)
- $33.38
- Return since Oct 28, 2025
- +5.90%
- High (period)
- $44.37
- Low (period)
- $28.54
- 50-day moving average
- $32.07
- 200-day moving average
- $36.27
| Month | Close |
|---|---|
| Oct 2026 | $33.38 |
| Sep 2026 | $31.31 |
| Aug 2026 | $32.39 |
| Jul 2026 | $38.57 |
| Jun 2026 | $41.16 |
| May 2026 | $38.59 |
| Apr 2026 | $36.12 |
| Mar 2026 | $35.76 |
| Feb 2026 | $33.55 |
| Jan 2026 | $34.61 |
| Dec 2025 | $32.43 |
| Nov 2025 | $31.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRI | $33.38 | +7.5% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |