AEO Stock Chart
AEO
$21.36
+$1.82(+9.31%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$3.27B
Volume
4.06M
52W Range
-- - --
Target Price
$18.62
AEO stock chart: AEO's price history from one week to all-time, with daily volume.
AEO Stock Price History
- Close (Nov 4, 2026)
- $21.36
- Return since Nov 6, 2025
- +28.67%
- High (period)
- $28.19
- Low (period)
- $14.53
- 50-day moving average
- $17.57
- 200-day moving average
- $18.22
| Month | Close |
|---|---|
| Nov 2026 | $21.36 |
| Oct 2026 | $19.61 |
| Sep 2026 | $17.78 |
| Aug 2026 | $16.63 |
| Jul 2026 | $17.18 |
| Jun 2026 | $17.20 |
| May 2026 | $15.80 |
| Apr 2026 | $17.42 |
| Mar 2026 | $16.70 |
| Feb 2026 | $24.57 |
| Jan 2026 | $23.31 |
| Dec 2025 | $26.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEO | $21.36 | +9.3% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |