WMT Stock Chart
Walmart Inc.
$118.81
+$0.94(+0.80%)
74
Overall
50
Value
100
Tech
73
Quality
Market Cap
$942.61B
Volume
20.62M
52W Range
$98.88 - $135.16
Target Price
$128.37
WMT stock chart: Walmart Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.88 to $135.16.
WMT Stock Price History
- Close (Oct 16, 2026)
- $118.81
- Return since Oct 15, 2025
- +8.97%
- High (period)
- $134.20
- Low (period)
- $100.61
- 50-day moving average
- $108.91
- 200-day moving average
- $118.27
| Month | Close |
|---|---|
| Oct 2026 | $118.81 |
| Sep 2026 | $103.92 |
| Aug 2026 | $104.87 |
| Jul 2026 | $111.20 |
| Jun 2026 | $113.26 |
| May 2026 | $115.75 |
| Apr 2026 | $131.93 |
| Mar 2026 | $124.28 |
| Feb 2026 | $127.95 |
| Jan 2026 | $119.14 |
| Dec 2025 | $111.41 |
| Nov 2025 | $110.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMT | $118.81 | +0.8% | 20.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |