CRK Stock Chart
Comstock Resources, Inc.
$13.97
+$0.20(+1.45%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$4.04B
Volume
3.95M
52W Range
$12.12 - $28.10
Target Price
$16.32
CRK stock chart: Comstock Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.12 to $28.10.
CRK Stock Price History
- Close (Oct 22, 2026)
- $13.97
- Return since Oct 21, 2025
- -23.28%
- High (period)
- $27.37
- Low (period)
- $12.32
- 50-day moving average
- $13.90
- 200-day moving average
- $16.38
| Month | Close |
|---|---|
| Oct 2026 | $13.97 |
| Sep 2026 | $12.32 |
| Aug 2026 | $14.43 |
| Jul 2026 | $13.26 |
| Jun 2026 | $14.92 |
| May 2026 | $13.33 |
| Apr 2026 | $17.42 |
| Mar 2026 | $21.08 |
| Feb 2026 | $19.61 |
| Jan 2026 | $24.35 |
| Dec 2025 | $23.18 |
| Nov 2025 | $26.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRK | $13.97 | +1.5% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Comstock Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW