SM Stock Chart
SM
$31.06
-$5.61(-15.30%)
77
Overall
100
Value
81
Tech
52
Quality
Market Cap
$8.72B
Volume
7.20M
52W Range
-- - --
Target Price
$45.05
SM stock chart: SM's price history from one week to all-time, with daily volume.
SM Stock Price History
- Close (Nov 4, 2026)
- $31.06
- Return since Nov 6, 2025
- +73.42%
- High (period)
- $41.29
- Low (period)
- $17.57
- 50-day moving average
- $36.99
- 200-day moving average
- $30.83
| Month | Close |
|---|---|
| Nov 2026 | $31.06 |
| Oct 2026 | $40.38 |
| Sep 2026 | $33.78 |
| Aug 2026 | $37.18 |
| Jul 2026 | $32.52 |
| Jun 2026 | $26.10 |
| May 2026 | $30.71 |
| Apr 2026 | $31.03 |
| Mar 2026 | $31.18 |
| Feb 2026 | $23.13 |
| Jan 2026 | $19.47 |
| Dec 2025 | $18.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SM | $31.06 | -15.3% | 7.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |