GPOR Stock Chart
Gulfport Energy Corporation
$163.30
-$0.69(-0.42%)
65
Overall
80
Value
50
Tech
65
Quality
Market Cap
$2.84B
Volume
392.77K
52W Range
$149.18 - $225.78
Target Price
$214.23
GPOR stock chart: Gulfport Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $149.18 to $225.78.
GPOR Stock Price History
- Close (Nov 11, 2026)
- $163.99
- Return since Nov 14, 2025
- -22.06%
- High (period)
- $222.49
- Low (period)
- $150.00
- 50-day moving average
- $162.05
- 200-day moving average
- $176.96
| Month | Close |
|---|---|
| Nov 2026 | $163.99 |
| Oct 2026 | $166.53 |
| Sep 2026 | $150.48 |
| Aug 2026 | $179.45 |
| Jul 2026 | $161.37 |
| Jun 2026 | $169.70 |
| May 2026 | $168.59 |
| Apr 2026 | $192.54 |
| Mar 2026 | $211.57 |
| Feb 2026 | $208.66 |
| Jan 2026 | $204.17 |
| Dec 2025 | $207.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPOR | $163.30 | -0.4% | 392.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gulfport Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW