GPOR Stock Chart
Gulfport Energy Corporation
$166.00
+$2.25(+1.37%)
58
Overall
80
Value
30
Tech
65
Quality
Market Cap
$2.94B
Volume
921.60K
52W Range
$149.18 - $225.78
Target Price
$214.83
GPOR stock chart: Gulfport Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $149.18 to $225.78.
GPOR Stock Price History
- Close (Oct 16, 2026)
- $166.00
- Return since Oct 15, 2025
- -8.67%
- High (period)
- $222.49
- Low (period)
- $150.19
- 50-day moving average
- $167.60
- 200-day moving average
- $180.06
| Month | Close |
|---|---|
| Oct 2026 | $166.00 |
| Sep 2026 | $150.48 |
| Aug 2026 | $179.45 |
| Jul 2026 | $161.37 |
| Jun 2026 | $169.70 |
| May 2026 | $168.59 |
| Apr 2026 | $192.54 |
| Mar 2026 | $211.57 |
| Feb 2026 | $208.66 |
| Jan 2026 | $204.17 |
| Dec 2025 | $207.99 |
| Nov 2025 | $222.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPOR | $166.00 | +1.4% | 921.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gulfport Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW