CRMD Stock Chart
CorMedix Inc.
$5.00
-$0.30(-5.75%)
53
Overall
80
Value
45
Tech
36
Quality
Market Cap
$389.33M
Volume
1.50M
52W Range
$5.10 - $13.02
Target Price
$13.63
CRMD stock chart: CorMedix Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.10 to $13.02.
CRMD Stock Price History
- Close (Nov 11, 2026)
- $5.30
- Return since Nov 13, 2025
- -52.72%
- High (period)
- $12.73
- Low (period)
- $5.23
- 50-day moving average
- $7.14
- 200-day moving average
- $7.56
| Month | Close |
|---|---|
| Nov 2026 | $5.30 |
| Oct 2026 | $5.70 |
| Sep 2026 | $7.70 |
| Aug 2026 | $8.26 |
| Jul 2026 | $7.53 |
| Jun 2026 | $7.85 |
| May 2026 | $8.44 |
| Apr 2026 | $7.59 |
| Mar 2026 | $6.79 |
| Feb 2026 | $7.13 |
| Jan 2026 | $7.76 |
| Dec 2025 | $11.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRMD | $5.00 | -5.8% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |