CRMD Stock Chart
CorMedix Inc.
$8.08
+$0.28(+3.66%)
48
Overall
80
Value
30
Tech
36
Quality
Market Cap
$607.19M
Volume
552.08K
52W Range
$6.13 - $13.02
Target Price
$14.25
CRMD stock chart: CorMedix Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.13 to $13.02.
CRMD Stock Price History
- Close (Oct 21, 2026)
- $7.79
- Return since Oct 20, 2025
- -35.94%
- High (period)
- $12.73
- Low (period)
- $6.25
- 50-day moving average
- $7.84
- 200-day moving average
- $7.70
| Month | Close |
|---|---|
| Oct 2026 | $7.79 |
| Sep 2026 | $7.70 |
| Aug 2026 | $8.26 |
| Jul 2026 | $7.53 |
| Jun 2026 | $7.85 |
| May 2026 | $8.44 |
| Apr 2026 | $7.59 |
| Mar 2026 | $6.79 |
| Feb 2026 | $7.13 |
| Jan 2026 | $7.76 |
| Dec 2025 | $11.63 |
| Nov 2025 | $9.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRMD | $8.08 | +3.7% | 552.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |