BDX Stock Chart
Becton, Dickinson and Company
$191.75
-$2.01(-1.04%)
80
Overall
95
Value
90
Tech
57
Quality
Market Cap
$52.23B
Volume
1.41M
52W Range
$140.11 - $213.08
Target Price
$189.73
BDX stock chart: Becton, Dickinson and Company's price history from one week to all-time, with daily volume. The 52-week range is $140.11 to $213.08.
BDX Stock Price History
- Close (Oct 16, 2026)
- $191.75
- Return since Oct 15, 2025
- +2.67%
- High (period)
- $210.02
- Low (period)
- $140.71
- 50-day moving average
- $183.88
- 200-day moving average
- $169.98
| Month | Close |
|---|---|
| Oct 2026 | $191.75 |
| Sep 2026 | $179.00 |
| Aug 2026 | $188.11 |
| Jul 2026 | $165.62 |
| Jun 2026 | $151.33 |
| May 2026 | $147.12 |
| Apr 2026 | $149.04 |
| Mar 2026 | $157.23 |
| Feb 2026 | $176.48 |
| Jan 2026 | $203.48 |
| Dec 2025 | $194.07 |
| Nov 2025 | $194.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDX | $191.75 | -1.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Becton, Dickinson and Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW