EBS Stock Chart
Emergent BioSolutions Inc.
$6.91
$0.00(0.00%)
57
Overall
80
Value
50
Tech
42
Quality
Market Cap
$354.30M
Volume
761.08K
52W Range
$4.36 - $14.06
Target Price
$10.00
EBS stock chart: Emergent BioSolutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.36 to $14.06.
EBS Stock Price History
- Close (Oct 14, 2026)
- $6.91
- Return since Oct 13, 2025
- -25.70%
- High (period)
- $13.90
- Low (period)
- $4.45
- 50-day moving average
- $6.07
- 200-day moving average
- $8.38
| Month | Close |
|---|---|
| Oct 2026 | $6.91 |
| Sep 2026 | $6.60 |
| Aug 2026 | $6.10 |
| Jul 2026 | $7.22 |
| Jun 2026 | $8.38 |
| May 2026 | $9.12 |
| Apr 2026 | $8.23 |
| Mar 2026 | $8.30 |
| Feb 2026 | $8.15 |
| Jan 2026 | $11.34 |
| Dec 2025 | $12.36 |
| Nov 2025 | $11.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EBS | $6.91 | 0% | 761.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Emergent BioSolutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW