EBS Stock Chart
EBS
$6.06
+$0.21(+3.59%)
54
Overall
80
Value
40
Tech
42
Quality
Market Cap
$300.78M
Volume
1.00M
52W Range
-- - --
Target Price
$10.00
EBS stock chart: EBS's price history from one week to all-time, with daily volume.
EBS Stock Price History
- Close (Nov 6, 2026)
- $6.06
- Return since Nov 11, 2025
- -44.30%
- High (period)
- $13.90
- Low (period)
- $4.45
- 50-day moving average
- $6.52
- 200-day moving average
- $7.77
| Month | Close |
|---|---|
| Nov 2026 | $6.06 |
| Oct 2026 | $6.81 |
| Sep 2026 | $6.60 |
| Aug 2026 | $6.10 |
| Jul 2026 | $7.22 |
| Jun 2026 | $8.38 |
| May 2026 | $9.12 |
| Apr 2026 | $8.23 |
| Mar 2026 | $8.30 |
| Feb 2026 | $8.15 |
| Jan 2026 | $11.34 |
| Dec 2025 | $12.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EBS | $6.06 | +3.6% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |