Corteva Inc.
CTVA
NYE
Sector: Basic Materials
Industry: Agricultural Inputs
54.14
USD
-0.39
(-0.72%)
Optionable: Yes Market Cap: 39,275 M 90-day average vol: 4,836,021
Previous close: 54.53 Open: 53.9 Bid: 54.84 Ask: 54.84
52 week range
40.14 64.03
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.44 |
Price per Book TTM ($) | 1.53 |
PE Ratio (TTM) | 23.10 |
Book Value per Share ($) | 35.51 |
5 Year PE Range-240.1 |
Returns
7 Day Return | 6.30% | |
1 Month Return | -13.54% | |
3 Month Return | -6.88% | |
1 Year Return | 23.46% | |
3 Year Return | 90.91% | |
5 Year Return | 95.38% | |
YTD Return | 15.12% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.55 |
14 Day SMA ($) | 54.56 |
14 Day EMA ($) | 55.13 |
Money Flow Index | 34.89 |
Average True Range | 1.74 |
50 Day SMA ($) | 57.62 |
200 Day SMA ($) | 50.75 |
ADX | 16.99 |
MACD | -1.47 |
Growth
Free Cash Flow QoQ Growth | -185.91% |
Free Cash Flow YoY Growth | 35.56% |
Revenue YoY Growth | 10.11% |
EPS QoQ Growth | 254.55% |
Revenue QoQ Growth | 32.25% |
EPS YoY Growth | 162.64% |
Profitability
Chart
News
Corteva to Participate in Bank of America Securities 2022 Global Agriculture and Materials Conference
Yahoo Finance 2/25/2022
There's A Lot To Like About Corteva's (NYSE:CTVA) Upcoming US$0.14 Dividend
Yahoo Finance 2/23/2022
Marrone Bio and Corteva Agriscience Announce New Distribution Contract
Yahoo Finance 2/15/2022
What You Need To Know About Corteva, Inc.'s (NYSE:CTVA) Investor Composition
Yahoo Finance 2/14/2022
Zacks Industry Outlook Highlights: Archer Daniels Midland Company, Corteva Inc., Adecoagro S.A., Calavo Grower and Alico Inc
Yahoo Finance 2/14/2022
5 Stocks to Watch in a Prospering Agriculture Operations Industry
Yahoo Finance 2/11/2022
Corteva Agriscience Announces Haviza™ Active as Global Trademark for Newest Active Ingredient in its Innovation Pipeline
Yahoo Finance 2/10/2022
Pesticide Prices Are Rising, Hindering Farmers With More Costs
Yahoo Finance 2/9/2022
Corteva names Indianapolis as its new global headquarters
Seeking Alpha 2/8/2022
Callahan Advisors, LLC Buys D.R. Horton Inc, ViacomCBS Inc, Eagle Materials Inc, Sells ...
Yahoo Finance 2/8/2022
Corteva Announces EVP Rajan Gajaria's Retirement, Designates Indianapolis Global Headquarters
Yahoo Finance 2/8/2022
Corteva: Extensive Data Analysis And Inorganic Growth Could Make The Stock Spike
Seeking Alpha 2/8/2022
Did Hedge Funds Catch A Break With Corteva, Inc. (CTVA)?
Yahoo Finance 2/4/2022
Bull Street Advisors, LLC Buys Vanguard Total Stock Market ETF, Public Service Enterprise Group ...
Yahoo Finance 2/3/2022
Corteva able to continue raising prices to offset rising costs, CEO says
Seeking Alpha 2/3/2022
Corteva, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Corteva, Inc. (CTVA) CEO Chuck Magro on Q4 2021 Earnings Call Transcript
Seeking Alpha 2/3/2022
Corteva, Inc. (CTVA) Q4 Earnings Match Estimates
Yahoo Finance 2/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.741
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 57.48170999999999 | -4.09 | -1.741 | 3.718 | Declining Trend | 57.48 | 57.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CTVA | Forward 20 | 54.12 | Declining Trend | -1.123 | 1939730 |
| CTVA | Forward 19 | 54.12 | Declining Trend | -0.525 | 1939730 |
| CTVA | Forward 18 | 54.12 | Declining Trend | -0.79 | 1939730 |
| CTVA | Forward 17 | 54.12 | Declining Trend | -0.839 | 1939730 |
| CTVA | Forward 16 | 54.12 | Declining Trend | -0.907 | 1939730 |
| CTVA | Forward 15 | 54.12 | Declining Trend | -0.952 | 1939730 |
| CTVA | Forward 14 | 54.12 | Declining Trend | -1.171 | 1939730 |
| CTVA | Forward 13 | 54.12 | Declining Trend | -1.135 | 1939730 |
| CTVA | Forward 12 | 54.12 | Declining Trend | -1.027 | 1939730 |
| CTVA | Forward 11 | 54.12 | Declining Trend | -1.045 | 1939730 |
| CTVA | Forward 10 | 54.12 | Declining Trend | -1.248 | 1939730 |
| CTVA | Forward 9 | 54.12 | Declining Trend | -1.214 | 1939730 |
| CTVA | Forward 8 | 54.12 | Declining Trend | -1.27 | 1939730 |
| CTVA | Forward 7 | 54.12 | Declining Trend | -1.493 | 1939730 |
| CTVA | Forward 6 | 54.12 | Declining Trend | -1.787 | 1939730 |
| CTVA | Forward 5 | 54.12 | Declining Trend | -2.037 | 1939730 |
| CTVA | Forward 4 | 54.12 | Declining Trend | -1.808 | 1939730 |
| CTVA | Forward 3 | 54.12 | Declining Trend | -1.862 | 1939730 |
| CTVA | Forward 2 | 54.12 | Declining Trend | -1.929 | 1939730 |
| CTVA | Forward 1 | 54.12 | Declining Trend | -2.086 | 1939730 |
| CTVA | 2022-07-01 | 54.12 | Declining Trend | -1.741 | 1939730 |
| CTVA | 2022-06-30 | 54.14 | Declining Trend | -1.244 | 3548889 |
| CTVA | 2022-06-29 | 54.53 | Declining Trend | -1.433 | 3203943 |
| CTVA | 2022-06-28 | 54.27 | Declining Trend | -1.414 | 4717876 |
| CTVA | 2022-06-27 | 54.24 | Declining Trend | -1.367 | 4722586 |
| CTVA | 2022-06-24 | 53.56 | Declining Trend | -1.643 | 8243395 |
| CTVA | 2022-06-23 | 50.93 | Declining Trend | -4.09 | 5881738 |
| CTVA | 2022-06-22 | 53.43 | Declining Trend | -2.424 | 4480713 |
| CTVA | 2022-06-21 | 55.37 | Declining Trend | -1.43 | 3589435 |
| CTVA | 2022-06-17 | 53.22 | Declining Trend | -2.107 | 12994159 |
| CTVA | 2022-06-16 | 54.04 | Declining Trend | -1.275 | 4873568 |
| CTVA | 2022-06-15 | 55.53 | Declining Trend | -0.407 | 4467688 |
| CTVA | 2022-06-14 | 56.39 | Declining Trend | -0.01 | 4443164 |
| CTVA | 2022-06-13 | 56.24 | Declining Trend | -0.293 | 3721429 |
| CTVA | 2022-06-10 | 57.98 | Rising Trend | 0.303 | 3551196 |
| CTVA | 2022-06-09 | 61.08 | Rising Trend | 1.328 | 4500635 |
| CTVA | 2022-06-08 | 62.0 | Rising Trend | 1.823 | 3734355 |
| CTVA | 2022-06-07 | 62.38 | Rising Trend | 1.893 | 3560003 |
| CTVA | 2022-06-06 | 61.72 | Rising Trend | 1.565 | 2699304 |
| CTVA | 2022-06-03 | 62.0 | Rising Trend | 1.501 | 3425013 |
| CTVA | 2022-06-02 | 62.54 | Rising Trend | 2.057 | 4820153 |
| CTVA | 2022-06-01 | 62.33 | Rising Trend | 1.779 | 4259136 |
| CTVA | 2022-05-31 | 62.62 | Rising Trend | 1.98 | 12518194 |
| CTVA | 2022-05-27 | 62.91 | Rising Trend | 2.815 | 6501921 |
| CTVA | 2022-05-26 | 63.17 | Rising Trend | 2.823 | 5745204 |
| CTVA | 2022-05-25 | 62.01 | Rising Trend | 2.447 | 5374165 |
| CTVA | 2022-05-24 | 62.09 | Rising Trend | 2.391 | 5808313 |
| CTVA | 2022-05-23 | 60.91 | Rising Trend | 1.959 | 4955931 |
| CTVA | 2022-05-20 | 59.23 | Rising Trend | 1.221 | 9441946 |
| CTVA | 2022-05-19 | 59.0 | Rising Trend | 1.307 | 6912274 |
| CTVA | 2022-05-18 | 57.09 | Rising Trend | 0.028 | 4319335 |
| CTVA | 2022-05-17 | 57.61 | Rising Trend | 0.477 | 4237987 |
| CTVA | 2022-05-16 | 56.54 | Rising Trend | 0.08 | 3620672 |
| CTVA | 2022-05-13 | 55.47 | Declining Trend | -0.651 | 3881267 |
| CTVA | 2022-05-12 | 54.05 | Declining Trend | -1.151 | 3748607 |
| CTVA | 2022-05-11 | 53.46 | Declining Trend | -1.313 | 3899592 |
| CTVA | 2022-05-10 | 52.682 | Declining Trend | -1.642 | 4323296 |
| CTVA | 2022-05-09 | 52.9414 | Declining Trend | -1.359 | 5314316 |
| CTVA | 2022-05-06 | 55.5944 | Rising Trend | 0.089 | 5236409 |
| CTVA | 2022-05-05 | 57.8884 | Rising Trend | 1.211 | 6842845 |
| CTVA | 2022-05-04 | 58.9855 | Rising Trend | 2.149 | 5025288 |
| CTVA | 2022-05-03 | 57.1104 | Rising Trend | 1.08 | 5304615 |
| CTVA | 2022-05-02 | 57.1902 | Rising Trend | 1.064 | 5231556 |
| CTVA | 2022-04-29 | 57.5393 | Rising Trend | 1.562 | 6933077 |
| CTVA | 2022-04-28 | 57.669 | Rising Trend | 1.434 | 4602133 |
| CTVA | 2022-04-27 | 57.0705 | Rising Trend | 1.117 | 4522487 |
| CTVA | 2022-04-26 | 56.4821 | Rising Trend | 0.86 | 4118754 |
| CTVA | 2022-04-25 | 57.1503 | Rising Trend | 1.211 | 4215549 |
| CTVA | 2022-04-22 | 57.5293 | Rising Trend | 1.332 | 4987507 |
| CTVA | 2022-04-21 | 60.0527 | Rising Trend | 2.698 | 3942220 |
| CTVA | 2022-04-20 | 61.1598 | Rising Trend | 3.098 | 4258548 |
| CTVA | 2022-04-19 | 60.9803 | Rising Trend | 3.155 | 3865373 |
| CTVA | 2022-04-18 | 60.7908 | Rising Trend | 3.168 | 3289692 |
| CTVA | 2022-04-14 | 60.8506 | Rising Trend | 3.219 | 3714367 |
| CTVA | 2022-04-13 | 60.7908 | Rising Trend | 3.596 | 2193476 |
| CTVA | 2022-04-12 | 60.4716 | Rising Trend | 3.718 | 2813041 |
| CTVA | 2022-04-11 | 59.5939 | Rising Trend | 3.242 | 2487708 |
| CTVA | 2022-04-08 | 59.4842 | Rising Trend | 3.44 | 2478879 |
| CTVA | 2022-04-07 | 58.3372 | Rising Trend | 3.206 | 2321865 |
| CTVA | 2022-04-06 | 57.8984 | Rising Trend | 3.102 | 2868790 |
| CTVA | 2022-04-05 | 58.1278 | Rising Trend | 3.267 | 3219979 |
| CTVA | 2022-04-04 | 58.5168 | Rising Trend | 3.205 | 2356782 |
| CTVA | 2022-04-01 | 58.1377 | Rising Trend | 3.119 | 2430919 |
| CTVA | 2022-03-31 | 57.3299 | Rising Trend | 3.277 | 4326869 |
| CTVA | 2022-03-30 | 58.2175 | Rising Trend | 3.772 | 3440052 |
| CTVA | 2022-03-29 | 57.8784 | Rising Trend | 3.742 | 4215038 |
| CTVA | 2022-03-28 | 58.8758 | Rising Trend | 4.178 | 3276602 |
| CTVA | 2022-03-25 | 59.6338 | Rising Trend | 4.491 | 4678997 |
| CTVA | 2022-03-24 | 58.3372 | Rising Trend | 3.909 | 4756726 |
| CTVA | 2022-03-23 | 57.26 | Rising Trend | 3.387 | 3902136 |
| CTVA | 2022-03-22 | 56.3325 | Rising Trend | 2.818 | 5104693 |
| CTVA | 2022-03-21 | 56.8012 | Rising Trend | 3.203 | 5813662 |
| CTVA | 2022-03-18 | 55.7041 | Rising Trend | 2.629 | 11266389 |
| CTVA | 2022-03-17 | 55.6443 | Rising Trend | 2.502 | 4399953 |
| CTVA | 2022-03-16 | 54.617 | Rising Trend | 2.349 | 5367574 |
| CTVA | 2022-03-15 | 54.8464 | Rising Trend | 2.676 | 5529715 |
| CTVA | 2022-03-14 | 54.0684 | Rising Trend | 2.045 | 4971042 |
| CTVA | 2022-03-11 | 53.5099 | Rising Trend | 1.994 | 4039053 |
| CTVA | 2022-03-10 | 53.45 | Rising Trend | 2.014 | 4712468 |
| CTVA | 2022-03-09 | 51.3954 | Rising Trend | 1.224 | 4827338 |
| CTVA | 2022-03-08 | 49.9492 | Rising Trend | 0.583 | 5231179 |
| CTVA | 2022-03-07 | 51.0862 | Rising Trend | 1.198 | 8059102 |
| CTVA | 2022-03-04 | 51.3455 | Rising Trend | 1.451 | 5847136 |
| CTVA | 2022-03-03 | 51.3854 | Rising Trend | 1.488 | 3876701 |
| CTVA | 2022-03-02 | 51.166 | Rising Trend | 1.374 | 4594253 |
| CTVA | 2022-03-01 | 50.2384 | Rising Trend | 0.919 | 3091130 |
| CTVA | 2022-02-28 | 51.8941 | Rising Trend | 1.495 | 4551884 |
| CTVA | 2022-02-25 | 51.5649 | Rising Trend | 1.269 | 3414256 |
| CTVA | 2022-02-24 | 49.7844 | Rising Trend | 0.651 | 3156921 |
| CTVA | 2022-02-23 | 50.1525 | Rising Trend | 0.576 | 3330801 |
| CTVA | 2022-02-22 | 50.4011 | Rising Trend | 0.5 | 2923701 |
| CTVA | 2022-02-18 | 50.431 | Rising Trend | 0.545 | 2670090 |
| CTVA | 2022-02-17 | 50.998 | Rising Trend | 0.692 | 2920172 |
| CTVA | 2022-02-16 | 51.187 | Rising Trend | 0.668 | 3283436 |
| CTVA | 2022-02-15 | 50.62 | Rising Trend | 0.634 | 4652163 |
| CTVA | 2022-02-14 | 50.6299 | Rising Trend | 0.669 | 5539432 |
| CTVA | 2022-02-11 | 50.7791 | Rising Trend | 0.697 | 3194773 |
| CTVA | 2022-02-10 | 50.6797 | Rising Trend | 1.027 | 4628152 |
| CTVA | 2022-02-09 | 51.2665 | Rising Trend | 1.23 | 2900966 |
| CTVA | 2022-02-08 | 50.1027 | Rising Trend | 1.063 | 4336051 |
| CTVA | 2022-02-07 | 49.2871 | Rising Trend | 0.946 | 4646619 |
| CTVA | 2022-02-04 | 49.9834 | Rising Trend | 1.632 | 4931172 |
| CTVA | 2022-02-03 | 48.2725 | Rising Trend | 0.777 | 4054930 |
| CTVA | 2022-02-02 | 47.8746 | Rising Trend | 0.469 | 3596212 |
| CTVA | 2022-02-01 | 47.6757 | Rising Trend | 0.407 | 4429010 |
| CTVA | 2022-01-31 | 47.8249 | Rising Trend | 0.525 | 2573518 |
| CTVA | 2022-01-28 | 47.2082 | Rising Trend | 0.401 | 2271496 |
| CTVA | 2022-01-27 | 46.5915 | Rising Trend | 0.229 | 2506181 |
| CTVA | 2022-01-26 | 45.7659 | Rising Trend | 0.007 | 2986210 |
| CTVA | 2022-01-25 | 45.8057 | Declining Trend | -0.217 | 4314609 |
| CTVA | 2022-01-24 | 45.8256 | Declining Trend | -0.459 | 3365474 |
| CTVA | 2022-01-21 | 45.1989 | Declining Trend | -0.588 | 2360688 |
| CTVA | 2022-01-20 | 46.2931 | Declining Trend | -0.329 | 2191210 |
| CTVA | 2022-01-19 | 46.9695 | Declining Trend | -0.204 | 2530805 |
| CTVA | 2022-01-18 | 47.8846 | Rising Trend | 0.103 | 1877769 |
| CTVA | 2022-01-14 | 48.3421 | Rising Trend | 0.173 | 2039588 |
| CTVA | 2022-01-13 | 48.6405 | Rising Trend | 0.278 | 2107791 |
| CTVA | 2022-01-12 | 48.6008 | Rising Trend | 0.4 | 1987995 |
| CTVA | 2022-01-11 | 48.1531 | Rising Trend | 0.192 | 1867014 |
| CTVA | 2022-01-10 | 47.1386 | Rising Trend | 0.165 | 2145246 |
| CTVA | 2022-01-07 | 48.1631 | Rising Trend | 0.662 | 2463647 |
| CTVA | 2022-01-06 | 47.6458 | Rising Trend | 0.748 | 2685078 |
| CTVA | 2022-01-05 | 46.9893 | Rising Trend | 0.596 | 2498577 |
| CTVA | 2022-01-04 | 47.5165 | Rising Trend | 0.462 | 2529244 |
| CTVA | 2022-01-03 | 46.6512 | Rising Trend | 0.381 | 2071223 |
| CTVA | 2021-12-31 | 47.0291 | Rising Trend | 0.466 | 1457030 |
| CTVA | 2021-12-30 | 46.87 | Rising Trend | 0.416 | 1192163 |
| CTVA | 2021-12-29 | 47.0988 | Rising Trend | 0.445 | 1160851 |
| CTVA | 2021-12-28 | 47.1286 | Rising Trend | 0.555 | 1616685 |
| CTVA | 2021-12-27 | 46.7606 | Rising Trend | 0.312 | 1310468 |
| CTVA | 2021-12-23 | 46.1936 | Rising Trend | 0.039 | 1923800 |
| CTVA | 2021-12-22 | 45.6863 | Rising Trend | 0.068 | 2940455 |
| CTVA | 2021-12-21 | 45.5769 | Rising Trend | 0.027 | 2223361 |
| CTVA | 2021-12-20 | 44.5225 | Declining Trend | -0.278 | 3372705 |
| CTVA | 2021-12-17 | 45.8355 | Rising Trend | 0.07 | 6903462 |
| CTVA | 2021-12-16 | 46.7307 | Rising Trend | 0.701 | 3363804 |
| CTVA | 2021-12-15 | 45.8454 | Rising Trend | 0.453 | 2912515 |
| CTVA | 2021-12-14 | 46.0643 | Rising Trend | 0.564 | 2425091 |
| CTVA | 2021-12-13 | 46.3826 | Rising Trend | 0.542 | 2268762 |
| CTVA | 2021-12-10 | 47.7055 | Rising Trend | 0.942 | 2242471 |
| CTVA | 2021-12-09 | 47.7752 | Rising Trend | 1.217 | 1983871 |
| CTVA | 2021-12-08 | 47.8547 | Rising Trend | 1.426 | 2712159 |
| CTVA | 2021-12-07 | 47.4966 | Rising Trend | 1.324 | 2661738 |
| CTVA | 2021-12-06 | 46.8501 | Rising Trend | 0.888 | 3202258 |
| CTVA | 2021-12-03 | 45.7957 | Rising Trend | 0.71 | 3760282 |
| CTVA | 2021-12-02 | 45.9449 | Rising Trend | 0.78 | 2705230 |
| CTVA | 2021-12-01 | 44.423 | Rising Trend | 0.339 | 2598906 |
| CTVA | 2021-11-30 | 44.7612 | Rising Trend | 0.402 | 4761851 |
| CTVA | 2021-11-29 | 46.3428 | Rising Trend | 1.215 | 2080703 |
| CTVA | 2021-11-26 | 46.5815 | Rising Trend | 1.209 | 1306476 |
| CTVA | 2021-11-24 | 47.3176 | Rising Trend | 1.377 | 1291876 |
| CTVA | 2021-11-23 | 47.6458 | Rising Trend | 1.523 | 2005211 |
| CTVA | 2021-11-22 | 47.2977 | Rising Trend | 1.462 | 2710682 |
| CTVA | 2021-11-19 | 47.5563 | Rising Trend | 1.436 | 3253652 |
| CTVA | 2021-11-18 | 48.4118 | Rising Trend | 1.609 | 2404850 |
| CTVA | 2021-11-17 | 48.0935 | Rising Trend | 1.451 | 1527305 |
| CTVA | 2021-11-16 | 48.173 | Rising Trend | 1.501 | 1527584 |
| CTVA | 2021-11-15 | 48.1134 | Rising Trend | 1.419 | 1790746 |
| CTVA | 2021-11-12 | 48.4416 | Rising Trend | 1.33 | 3811460 |
| CTVA | 2021-11-11 | 47.437 | Rising Trend | 0.997 | 1397374 |
| CTVA | 2021-11-10 | 47.427 | Rising Trend | 1.276 | 2025294 |
| CTVA | 2021-11-09 | 47.4568 | Rising Trend | 1.406 | 2541108 |
| CTVA | 2021-11-08 | 46.1576 | Rising Trend | 1.142 | 4538183 |
| CTVA | 2021-11-05 | 47.2089 | Rising Trend | 2.038 | 2727270 |
| CTVA | 2021-11-04 | 47.0105 | Rising Trend | 2.052 | 4465306 |
| CTVA | 2021-11-03 | 44.4418 | Rising Trend | 0.901 | 4392456 |
| CTVA | 2021-11-02 | 42.488 | Rising Trend | 0.07 | 4305509 |
| CTVA | 2021-11-01 | 42.6566 | Rising Trend | 0.086 | 2651681 |
| CTVA | 2021-10-29 | 42.7955 | Rising Trend | 0.178 | 3683941 |
| CTVA | 2021-10-28 | 42.6864 | Rising Trend | 0.175 | 2593441 |
| CTVA | 2021-10-27 | 41.764 | Rising Trend | 0.009 | 2147275 |
| CTVA | 2021-10-26 | 42.3591 | Rising Trend | 0.256 | 1655720 |
| CTVA | 2021-10-25 | 42.1706 | Rising Trend | 0.246 | 3361144 |
| CTVA | 2021-10-22 | 42.3987 | Rising Trend | 0.236 | 1875722 |
| CTVA | 2021-10-21 | 42.3591 | Rising Trend | 0.03 | 2653325 |
| CTVA | 2021-10-20 | 43.7674 | Rising Trend | 0.363 | 2084946 |
| CTVA | 2021-10-19 | 43.2715 | Rising Trend | 0.358 | 1418628 |
| CTVA | 2021-10-18 | 42.9244 | Rising Trend | 0.053 | 2104569 |
| CTVA | 2021-10-15 | 43.1525 | Rising Trend | 0.021 | 2226147 |
| CTVA | 2021-10-14 | 43.0137 | Rising Trend | 0.008 | 1530603 |
| CTVA | 2021-10-13 | 41.8929 | Declining Trend | -0.199 | 2374043 |
| CTVA | 2021-10-12 | 41.6053 | Declining Trend | -0.402 | 1609019 |
| CTVA | 2021-10-11 | 42.1111 | Declining Trend | -0.215 | 1257912 |
| CTVA | 2021-10-08 | 42.4285 | Rising Trend | 0.297 | 1402742 |
| CTVA | 2021-10-07 | 42.1409 | Rising Trend | 0.288 | 2005383 |
| CTVA | 2021-10-06 | 41.6549 | Rising Trend | 0.068 | 3050246 |
| CTVA | 2021-10-05 | 43.1029 | Rising Trend | 0.546 | 3173822 |
| CTVA | 2021-10-04 | 42.2004 | Rising Trend | 0.191 | 2853882 |
| CTVA | 2021-10-01 | 43.1426 | Rising Trend | 0.547 | 3540553 |
| CTVA | 2021-09-30 | 41.7343 | Rising Trend | 0.09 | 2433214 |
| CTVA | 2021-09-29 | 42.5078 | Rising Trend | 0.442 | 2024662 |
| CTVA | 2021-09-28 | 42.6864 | Rising Trend | 0.587 | 2988421 |
| CTVA | 2021-09-27 | 43.1029 | Rising Trend | 0.703 | 2967197 |
| CTVA | 2021-09-24 | 41.9624 | Rising Trend | 0.358 | 2311815 |
| CTVA | 2021-09-23 | 42.0615 | Rising Trend | 0.18 | 2644036 |
| CTVA | 2021-09-22 | 41.5954 | Declining Trend | -0.022 | 2126662 |
| CTVA | 2021-09-21 | 41.0598 | Rising Trend | 0.011 | 3350932 |
| CTVA | 2021-09-20 | 41.1491 | Declining Trend | -0.351 | 2506616 |
| CTVA | 2021-09-17 | 41.526 | Declining Trend | -0.352 | 7032059 |
| CTVA | 2021-09-16 | 42.2301 | Rising Trend | 0.1 | 2711222 |
| CTVA | 2021-09-15 | 42.6169 | Rising Trend | 0.168 | 2177886 |
| CTVA | 2021-09-14 | 41.9128 | Declining Trend | -0.042 | 1787464 |
| CTVA | 2021-09-13 | 42.7855 | Rising Trend | 0.147 | 1907390 |
| CTVA | 2021-09-10 | 43.0632 | Rising Trend | 0.672 | 2061170 |
| CTVA | 2021-09-09 | 43.2219 | Rising Trend | 0.581 | 2703332 |
| CTVA | 2021-09-08 | 43.7773 | Rising Trend | 0.653 | 3013258 |
| CTVA | 2021-09-07 | 43.9658 | Rising Trend | 0.754 | 2455141 |
| CTVA | 2021-09-03 | 44.5509 | Rising Trend | 0.859 | 3472010 |
| CTVA | 2021-09-02 | 44.5509 | Rising Trend | 0.888 | 2817573 |
| CTVA | 2021-09-01 | 44.0154 | Rising Trend | 0.764 | 2517966 |
| CTVA | 2021-08-31 | 43.6087 | Rising Trend | 0.823 | 4187033 |
| CTVA | 2021-08-30 | 43.4004 | Rising Trend | 0.841 | 1854876 |
| CTVA | 2021-08-27 | 43.817 | Rising Trend | 0.954 | 2580271 |
| CTVA | 2021-08-26 | 43.6286 | Rising Trend | 0.943 | 3495477 |
| CTVA | 2021-08-25 | 43.4203 | Rising Trend | 0.745 | 3784441 |
| CTVA | 2021-08-24 | 42.2004 | Rising Trend | 0.275 | 3524568 |
| CTVA | 2021-08-23 | 41.6053 | Rising Trend | 0.235 | 3609810 |
| CTVA | 2021-08-20 | 41.5954 | Declining Trend | -0.193 | 3006172 |
| CTVA | 2021-08-19 | 42.2004 | Declining Trend | -0.168 | 2457975 |
| CTVA | 2021-08-18 | 43.579 | Rising Trend | 0.099 | 3524671 |
| CTVA | 2021-08-17 | 44.6997 | Rising Trend | 0.485 | 6382798 |
| CTVA | 2021-08-16 | 44.7989 | Rising Trend | 0.527 | 4733228 |
| CTVA | 2021-08-13 | 45.6121 | Rising Trend | 1.111 | 2872722 |
| CTVA | 2021-08-12 | 45.6816 | Rising Trend | 1.372 | 2987426 |
| CTVA | 2021-08-11 | 45.2253 | Rising Trend | 1.084 | 2455486 |
| CTVA | 2021-08-10 | 45.1166 | Rising Trend | 0.698 | 3043682 |
| CTVA | 2021-08-09 | 44.6716 | Rising Trend | 0.622 | 4724195 |
| CTVA | 2021-08-06 | 44.2563 | Rising Trend | 0.465 | 6031095 |
| CTVA | 2021-08-05 | 40.9737 | Declining Trend | -1.715 | 5050073 |
| CTVA | 2021-08-04 | 41.7944 | Declining Trend | -1.287 | 2159018 |
| CTVA | 2021-08-03 | 42.5854 | Declining Trend | -1.011 | 3146070 |
| CTVA | 2021-08-02 | 42.002 | Declining Trend | -1.19 | 1803254 |
| CTVA | 2021-07-30 | 42.2986 | Declining Trend | -1.085 | 2116196 |
| CTVA | 2021-07-29 | 42.7337 | Declining Trend | -0.908 | 2394484 |
| CTVA | 2021-07-28 | 42.3382 | Declining Trend | -1.029 | 2819794 |
| CTVA | 2021-07-27 | 42.0514 | Declining Trend | -1.008 | 2860126 |
| CTVA | 2021-07-26 | 41.8735 | Declining Trend | -0.838 | 2840233 |
| CTVA | 2021-07-23 | 41.6559 | Declining Trend | -1.246 | 1590301 |
| CTVA | 2021-07-22 | 41.7944 | Declining Trend | -1.287 | 1458525 |
| CTVA | 2021-07-21 | 41.735 | Declining Trend | -1.435 | 3482731 |
| CTVA | 2021-07-20 | 41.2604 | Declining Trend | -1.614 | 2978324 |
| CTVA | 2021-07-19 | 40.4694 | Declining Trend | -1.906 | 4628629 |
| CTVA | 2021-07-16 | 41.3395 | Declining Trend | -1.337 | 3419683 |
| CTVA | 2021-07-15 | 41.9427 | Declining Trend | -1.359 | 2904271 |
| CTVA | 2021-07-14 | 42.1899 | Declining Trend | -1.35 | 3114239 |
| CTVA | 2021-07-13 | 42.5656 | Declining Trend | -1.551 | 2388227 |
| CTVA | 2021-07-12 | 43.3071 | Declining Trend | -1.348 | 2485528 |
| CTVA | 2021-07-09 | 42.9611 | Declining Trend | -1.372 | 3265596 |
| CTVA | 2021-07-08 | 42.4173 | Declining Trend | -1.781 | 2307695 |
| CTVA | 2021-07-07 | 42.8919 | Declining Trend | -1.638 | 3348050 |
| CTVA | 2021-07-06 | 43.5939 | Declining Trend | -1.295 | 2183634 |
| CTVA | 2021-07-02 | 43.9993 | Declining Trend | -1.206 | 1833914 |
| CTVA | 2021-07-01 | 44.1179 | Declining Trend | -1.178 | 2103832 |
| CTVA | 2021-06-30 | 43.851 | Declining Trend | -1.196 | 3230221 |
| CTVA | 2021-06-29 | 43.7818 | Declining Trend | -1.261 | 2121793 |
| CTVA | 2021-06-28 | 43.8411 | Declining Trend | -1.094 | 3515001 |
| CTVA | 2021-06-25 | 43.6631 | Declining Trend | -0.941 | 3675782 |
| CTVA | 2021-06-24 | 43.851 | Declining Trend | -1.089 | 3528919 |
| CTVA | 2021-06-23 | 43.0797 | Declining Trend | -1.525 | 2627145 |
| CTVA | 2021-06-22 | 43.0006 | Declining Trend | -1.648 | 2226126 |
| CTVA | 2021-06-21 | 42.9215 | Declining Trend | -1.626 | 3819244 |
| CTVA | 2021-06-18 | 42.2294 | Declining Trend | -1.925 | 7900445 |
| CTVA | 2021-06-17 | 43.0204 | Declining Trend | -1.083 | 5380687 |
| CTVA | 2021-06-16 | 43.2083 | Declining Trend | -1.292 | 3422055 |
| CTVA | 2021-06-15 | 43.8114 | Declining Trend | -1.126 | 2747713 |
| CTVA | 2021-06-14 | 43.4654 | Declining Trend | -1.479 | 2263770 |
| CTVA | 2021-06-11 | 44.0388 | Declining Trend | -1.309 | 2942921 |
| CTVA | 2021-06-10 | 44.0586 | Declining Trend | -1.045 | 2921802 |
| CTVA | 2021-06-09 | 44.9781 | Declining Trend | -1.04 | 3077408 |
| CTVA | 2021-06-08 | 45.3835 | Declining Trend | -0.882 | 2464799 |
| CTVA | 2021-06-07 | 45.4132 | Declining Trend | -0.694 | 1988973 |
| CTVA | 2021-06-04 | 45.4428 | Declining Trend | -0.832 | 1437596 |
| CTVA | 2021-06-03 | 45.4626 | Declining Trend | -0.837 | 3318115 |
| CTVA | 2021-06-02 | 45.1462 | Declining Trend | -1.008 | 2729371 |
| CTVA | 2021-06-01 | 45.4527 | Declining Trend | -0.901 | 2543093 |
| CTVA | 2021-05-28 | 44.988 | Declining Trend | -0.879 | 3028121 |
| CTVA | 2021-05-27 | 44.6716 | Declining Trend | -0.901 | 3708612 |
| CTVA | 2021-05-26 | 44.2761 | Declining Trend | -1.11 | 4609100 |
| CTVA | 2021-05-25 | 44.0981 | Declining Trend | -1.369 | 3549446 |
| CTVA | 2021-05-24 | 44.642 | Declining Trend | -1.099 | 4032039 |
| CTVA | 2021-05-21 | 44.197 | Declining Trend | -1.151 | 4346054 |
| CTVA | 2021-05-20 | 43.6334 | Declining Trend | -1.458 | 4225922 |
| CTVA | 2021-05-19 | 44.3157 | Declining Trend | -0.965 | 3138391 |
| CTVA | 2021-05-18 | 45.2649 | Declining Trend | -0.853 | 3353395 |
| CTVA | 2021-05-17 | 45.6999 | Declining Trend | -0.676 | 4149014 |
| CTVA | 2021-05-14 | 45.7988 | Declining Trend | -0.854 | 2211850 |
| CTVA | 2021-05-13 | 45.4033 | Declining Trend | -0.931 | 6047403 |
| CTVA | 2021-05-12 | 44.5431 | Declining Trend | -1.212 | 4909572 |
| CTVA | 2021-05-11 | 46.4262 | Declining Trend | -0.597 | 4086170 |
| CTVA | 2021-05-10 | 46.3276 | Declining Trend | -0.475 | 5546854 |
| CTVA | 2021-05-07 | 48.1712 | Rising Trend | 0.766 | 3362681 |
| CTVA | 2021-05-06 | 47.7276 | Rising Trend | 0.472 | 3228823 |
| CTVA | 2021-05-05 | 47.0079 | Rising Trend | 0.243 | 4184279 |
| CTVA | 2021-05-04 | 49.0881 | Rising Trend | 1.085 | 3446259 |
| CTVA | 2021-05-03 | 49.029 | Rising Trend | 1.097 | 2480681 |
| CTVA | 2021-04-30 | 48.0726 | Rising Trend | 1.112 | 2426046 |
| CTVA | 2021-04-29 | 48.8614 | Rising Trend | 1.212 | 1808988 |
| CTVA | 2021-04-28 | 48.4966 | Rising Trend | 1.01 | 2635392 |
| CTVA | 2021-04-27 | 48.467 | Rising Trend | 0.811 | 2083448 |
| CTVA | 2021-04-26 | 48.1811 | Rising Trend | 0.918 | 1890018 |
| CTVA | 2021-04-23 | 47.9445 | Rising Trend | 0.705 | 2501256 |
| CTVA | 2021-04-22 | 47.4022 | Rising Trend | 0.494 | 3445551 |
| CTVA | 2021-04-21 | 47.5994 | Rising Trend | 0.623 | 2732634 |
| CTVA | 2021-04-20 | 46.298 | Rising Trend | 0.28 | 2421930 |
| CTVA | 2021-04-19 | 46.8501 | Rising Trend | 0.439 | 3157161 |
| CTVA | 2021-04-16 | 46.8304 | Rising Trend | 0.441 | 2834909 |
| CTVA | 2021-04-15 | 46.8501 | Rising Trend | 0.526 | 2190339 |
| CTVA | 2021-04-14 | 46.5543 | Rising Trend | 0.675 | 2958067 |
| CTVA | 2021-04-13 | 46.2093 | Rising Trend | 0.648 | 2542725 |
| CTVA | 2021-04-12 | 46.436 | Rising Trend | 0.934 | 2449760 |
| CTVA | 2021-04-09 | 46.4656 | Rising Trend | 1.376 | 2552897 |
| CTVA | 2021-04-08 | 46.2684 | Rising Trend | 1.26 | 2181844 |
| CTVA | 2021-04-07 | 46.091 | Rising Trend | 1.174 | 2208871 |
| CTVA | 2021-04-06 | 47.067 | Rising Trend | 1.375 | 2541276 |
| CTVA | 2021-04-05 | 46.3769 | Rising Trend | 1.259 | 3039123 |
| CTVA | 2021-04-01 | 46.0811 | Rising Trend | 1.379 | 2976815 |
| CTVA | 2021-03-31 | 45.9628 | Rising Trend | 1.146 | 3814146 |
| CTVA | 2021-03-30 | 46.2783 | Rising Trend | 1.154 | 2573042 |
| CTVA | 2021-03-29 | 47.0966 | Rising Trend | 1.096 | 4063402 |
| CTVA | 2021-03-26 | 47.2346 | Rising Trend | 1.314 | 3358454 |
| CTVA | 2021-03-25 | 46.1205 | Rising Trend | 0.78 | 3739813 |
| CTVA | 2021-03-24 | 45.5389 | Rising Trend | 0.426 | 3425161 |
| CTVA | 2021-03-23 | 45.2037 | Rising Trend | 0.42 | 4287183 |
| CTVA | 2021-03-22 | 46.6332 | Rising Trend | 1.009 | 3358919 |
| CTVA | 2021-03-19 | 46.4065 | Rising Trend | 1.015 | 9286575 |
| CTVA | 2021-03-18 | 46.298 | Rising Trend | 0.957 | 3180722 |
| CTVA | 2021-03-17 | 46.5938 | Rising Trend | 1.091 | 2710636 |
| CTVA | 2021-03-16 | 45.5191 | Rising Trend | 0.983 | 2300394 |
| CTVA | 2021-03-15 | 46.1698 | Rising Trend | 1.309 | 2993346 |
| CTVA | 2021-03-12 | 46.2389 | Rising Trend | 1.563 | 2176699 |
| CTVA | 2021-03-11 | 46.1994 | Rising Trend | 1.915 | 2487730 |
| CTVA | 2021-03-10 | 46.3374 | Rising Trend | 1.914 | 3388455 |
| CTVA | 2021-03-09 | 44.0797 | Rising Trend | 1.127 | 3973915 |
| CTVA | 2021-03-08 | 44.2671 | Rising Trend | 1.237 | 3485328 |
| CTVA | 2021-03-05 | 44.2079 | Rising Trend | 1.288 | 2853605 |
| CTVA | 2021-03-04 | 43.2319 | Rising Trend | 1.115 | 3518901 |
| CTVA | 2021-03-03 | 44.7008 | Rising Trend | 1.374 | 2842402 |
| CTVA | 2021-03-02 | 45.1346 | Rising Trend | 1.335 | 2935789 |
| CTVA | 2021-03-01 | 45.6177 | Rising Trend | 1.483 | 2553403 |
| CTVA | 2021-02-26 | 44.5135 | Rising Trend | 1.386 | 4889148 |
| CTVA | 2021-02-25 | 44.5924 | Rising Trend | 1.252 | 2920513 |
| CTVA | 2021-02-24 | 45.6246 | Rising Trend | 1.462 | 3217034 |
| CTVA | 2021-02-23 | 45.6443 | Rising Trend | 1.486 | 6306042 |
| CTVA | 2021-02-22 | 45.8901 | Rising Trend | 1.617 | 4308356 |
| CTVA | 2021-02-19 | 44.7005 | Rising Trend | 1.314 | 3558433 |
| CTVA | 2021-02-18 | 43.452 | Rising Trend | 0.989 | 3106420 |
| CTVA | 2021-02-17 | 44.2188 | Rising Trend | 1.143 | 1877553 |
| CTVA | 2021-02-16 | 44.5138 | Rising Trend | 1.234 | 2532300 |
| CTVA | 2021-02-12 | 43.6191 | Rising Trend | 1.464 | 1973633 |
| CTVA | 2021-02-11 | 42.8032 | Rising Trend | 1.638 | 3030104 |
| CTVA | 2021-02-10 | 42.3117 | Rising Trend | 1.764 | 3234732 |
| CTVA | 2021-02-09 | 42.6951 | Rising Trend | 2.093 | 4515596 |
| CTVA | 2021-02-08 | 42.872 | Rising Trend | 2.168 | 2719501 |
| CTVA | 2021-02-05 | 43.1571 | Rising Trend | 2.267 | 3533275 |
| CTVA | 2021-02-04 | 41.9381 | Rising Trend | 1.883 | 3403300 |
| CTVA | 2021-02-03 | 41.1516 | Rising Trend | 1.782 | 2668298 |
| CTVA | 2021-02-02 | 40.7879 | Rising Trend | 1.564 | 2451357 |
| CTVA | 2021-02-01 | 40.0211 | Rising Trend | 1.169 | 2761801 |
| CTVA | 2021-01-29 | 39.1855 | Rising Trend | 0.962 | 3686822 |
| CTVA | 2021-01-28 | 39.6082 | Rising Trend | 1.144 | 4019079 |
| CTVA | 2021-01-27 | 38.0353 | Rising Trend | 0.232 | 5413481 |
| CTVA | 2021-01-26 | 38.8119 | Rising Trend | 0.635 | 3252085 |
| CTVA | 2021-01-25 | 40.6011 | Rising Trend | 1.234 | 4729569 |
| CTVA | 2021-01-22 | 41.3482 | Rising Trend | 1.467 | 5238936 |
| CTVA | 2021-01-21 | 40.9452 | Rising Trend | 1.346 | 6190579 |
| CTVA | 2021-01-20 | 42.9212 | Rising Trend | 2.657 | 2660876 |
| CTVA | 2021-01-19 | 42.7934 | Rising Trend | 2.583 | 2507890 |
| CTVA | 2021-01-15 | 43.0096 | Rising Trend | 2.703 | 2835946 |
| CTVA | 2021-01-14 | 43.4619 | Rising Trend | 3.322 | 2113071 |
| CTVA | 2021-01-13 | 43.3832 | Rising Trend | 3.548 | 2632045 |
| CTVA | 2021-01-12 | 43.8256 | Rising Trend | 4.016 | 4517805 |
| CTVA | 2021-01-11 | 42.8818 | Rising Trend | 4.08 | 3623882 |
| CTVA | 2021-01-08 | 42.5181 | Rising Trend | 3.956 | 4667311 |
| CTVA | 2021-01-07 | 41.0926 | Rising Trend | 3.252 | 3986185 |
| CTVA | 2021-01-06 | 40.375 | Rising Trend | 3.146 | 4991444 |
| CTVA | 2021-01-05 | 38.1631 | Rising Trend | 2.132 | 2647663 |
| CTVA | 2021-01-04 | 37.701 | Rising Trend | 1.978 | 3693717 |
| CTVA | 2020-12-31 | 38.0648 | Rising Trend | 2.094 | 2316766 |
| CTVA | 2020-12-30 | 37.7895 | Rising Trend | 2.124 | 3396803 |
| CTVA | 2020-12-29 | 37.298 | Rising Trend | 1.97 | 3183934 |
Financials
CTVA Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 14,041 M | 14,240 M | 14,287 M | 13,846 M | 14,217 M | 15,655 M |
| Cost of sales | 8,144 M | 7,516 M | 4,759 M | 5,852 M | 6,835 M | 7,456 M |
| Gross operating profit | 5,650 M | 5,838 M | 6,738 M | 6,395 M | 6,205 M | 6,956 M |
| Selling Gen & administrative expense | 3,010 M | 3,871 M | 3,041 M | 3,065 M | 3,043 M | 3,209 M |
| Research & development expense | 1,507 M | 1,509 M | 1,355 M | 1,147 M | 1,142 M | 1,187 M |
| Operating income | 886 M | 188 M | -448 M | 584 M | 843 M | 1,317 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -527 M | -488 M | -6,107 M | -823 M | -179 M | 982 M |
| Pre-tax Income (EBT) | 258 M | -374 M | -6,806 M | -316 M | 675 M | 2,346 M |
| Income taxes | -270 M | -2,943 M | -31 M | -46 M | -81 M | 524 M |
| Net income from total operations | 528 M | 2,569 M | -5,027 M | -941 M | 701 M | 1,769 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 503 M | 2,534 M | -5,065 M | -959 M | 681 M | 1,759 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 528 M | 2,569 M | -6,775 M | -270 M | 756 M | 1,822 M |
| Depreciation | 247 M | 886 M | 2,790 M | 1,599 M | 1,177 M | 1,243 M |
| Amortization | 247 M | 270 M | 391 M | 475 M | 682 M | 722 M |
| Operating income before depreciation (EBITDA) | 606 M | -30 M | -3,679 M | 1,419 M | 1,897 M | 3,619 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.67 | 3.38 | -6.76 | -1.28 | 0.91 | 2.39 |
| Diluted EPS total | 0.67 | 3.38 | -6.76 | -1.28 | 0.91 | 2.37 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!