CVLG Stock Chart
Covenant Logistics Group, Inc.
$28.82
-$0.15(-0.52%)
55
Overall
75
Value
45
Tech
47
Quality
Market Cap
$755.50M
Volume
216.48K
52W Range
$18.00 - $49.88
Target Price
$51.50
CVLG stock chart: Covenant Logistics Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.00 to $49.88.
CVLG Stock Price History
- Close (Oct 28, 2026)
- $28.97
- Return since Oct 27, 2025
- +40.49%
- High (period)
- $49.88
- Low (period)
- $18.07
- 50-day moving average
- $33.11
- 200-day moving average
- $33.98
| Month | Close |
|---|---|
| Oct 2026 | $28.97 |
| Sep 2026 | $32.32 |
| Aug 2026 | $35.35 |
| Jul 2026 | $35.52 |
| Jun 2026 | $44.18 |
| May 2026 | $39.70 |
| Apr 2026 | $34.86 |
| Mar 2026 | $27.15 |
| Feb 2026 | $29.44 |
| Jan 2026 | $24.60 |
| Dec 2025 | $22.04 |
| Nov 2025 | $19.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVLG | $28.82 | -0.5% | 216.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Covenant Logistics Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW