SNDR Stock Chart
Schneider National, Inc.
$31.54
+$0.33(+1.06%)
64
Overall
80
Value
45
Tech
68
Quality
Market Cap
$5.53B
Volume
1.32M
52W Range
$20.11 - $39.27
Target Price
$36.47
SNDR stock chart: Schneider National, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.11 to $39.27.
SNDR Stock Price History
- Close (Oct 15, 2026)
- $31.54
- Return since Oct 14, 2025
- +40.24%
- High (period)
- $38.76
- Low (period)
- $20.25
- 50-day moving average
- $33.59
- 200-day moving average
- $31.79
| Month | Close |
|---|---|
| Oct 2026 | $31.54 |
| Sep 2026 | $31.85 |
| Aug 2026 | $34.51 |
| Jul 2026 | $35.74 |
| Jun 2026 | $36.53 |
| May 2026 | $35.34 |
| Apr 2026 | $31.09 |
| Mar 2026 | $26.36 |
| Feb 2026 | $28.38 |
| Jan 2026 | $26.84 |
| Dec 2025 | $26.53 |
| Nov 2025 | $22.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDR | $31.54 | +1.1% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Schneider National, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW