SNDR Stock Chart
SNDR
$27.81
-$0.43(-1.52%)
58
Overall
80
Value
27
Tech
68
Quality
Market Cap
$4.95B
Volume
764.55K
52W Range
-- - --
Target Price
$35.40
SNDR stock chart: SNDR's price history from one week to all-time, with daily volume.
SNDR Stock Price History
- Close (Nov 6, 2026)
- $27.81
- Return since Nov 5, 2025
- +24.32%
- High (period)
- $38.76
- Low (period)
- $20.62
- 50-day moving average
- $31.85
- 200-day moving average
- $31.90
| Month | Close |
|---|---|
| Nov 2026 | $27.81 |
| Oct 2026 | $29.23 |
| Sep 2026 | $31.85 |
| Aug 2026 | $34.51 |
| Jul 2026 | $35.74 |
| Jun 2026 | $36.53 |
| May 2026 | $35.34 |
| Apr 2026 | $31.09 |
| Mar 2026 | $26.36 |
| Feb 2026 | $28.38 |
| Jan 2026 | $26.84 |
| Dec 2025 | $26.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDR | $27.81 | -1.5% | 764.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |