CVLG Option Chain
Covenant Logistics Group, Inc.
$28.82
-$0.15(-0.52%)
55
Overall
75
Value
45
Tech
47
Quality
Market Cap
$755.50M
Volume
216.48K
52W Range
$18.00 - $49.88
Target Price
$51.50
Covenant Logistics Group, Inc. (CVLG) Options Chain Summary
CVLG option chain: Covenant Logistics Group, Inc. has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 64 calls and 234 puts, a put/call volume ratio of 3.66. Open interest stands at 1,337 calls and 3,249 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 21.2% above the last close of $28.88.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 64
- Put volume
- 234
- Put/call ratio (volume)
- 3.66
- Call open interest
- 1,337
- Put open interest
- 3,249
- Put/call ratio (OI)
- 2.43
CVLG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 62 | 133 | 736 | 1,948 | 2.65 | $35.00 |
| Dec 18, 2026 | 0 | 97 | 255 | 670 | 2.63 | $35.00 |
| Mar 19, 2027 | 0 | 1 | 297 | 532 | 1.79 | $35.00 |
| Jun 17, 2027 | 2 | 3 | 49 | 99 | 2.02 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVLG | $28.82 | -0.5% | 216.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Covenant Logistics Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW