Curtiss-Wright Corporation
CW
NYE
Sector: Industrials
Industry: Diversified Industrials
129.57
USD
-3.94
(-2.95%)
Optionable: Yes Market Cap: 4,981 M 90-day average vol: 234,157
Previous close: 133.51 Open: 130.65 Bid: 213.61 Ask: 213.61
52 week range
110.82 162.79
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.70 |
Price per Book TTM ($) | 2.78 |
PE Ratio (TTM) | 21.60 |
Book Value per Share ($) | 48.11 |
5 Year PE Range16.1 |
Returns
7 Day Return | -1.20% | |
1 Month Return | -9.82% | |
3 Month Return | -11.87% | |
1 Year Return | 7.88% | |
3 Year Return | 4.31% | |
5 Year Return | 44.96% | |
YTD Return | -6.45% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.13 |
14 Day SMA ($) | 130.58 |
14 Day EMA ($) | 132.27 |
Money Flow Index | 45.65 |
Average True Range | 4.25 |
50 Day SMA ($) | 139.14 |
200 Day SMA ($) | 137.75 |
ADX | 22.58 |
MACD | -2.78 |
Growth
Free Cash Flow QoQ Growth | -161.84% |
Free Cash Flow YoY Growth | 62.19% |
Revenue YoY Growth | 4.79% |
EPS QoQ Growth | -45.64% |
Revenue QoQ Growth | -16.09% |
EPS YoY Growth | 36.85% |
Profitability
Chart
News
Saddle Point launches proxy contest at defense company Curtiss-Wright
Yahoo Finance 3/2/2022
Curtiss-Wright Files Preliminary Proxy Statement in Connection with Annual Meeting
Yahoo Finance 3/2/2022
Curtiss-Wright (CW) Q4 Earnings Top Estimates, Sales Miss
Yahoo Finance 3/1/2022
Curtiss-Wright Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/28/2022
Curtiss-Wright Corporation (CW) CEO Lynn Bamford on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/27/2022
Curtiss-Wright (CW) Q4 Earnings Beat Estimates
Yahoo Finance 2/23/2022
Curtiss-Wright Non-GAAP EPS of $2.40 beats by $0.03, revenue of $655M misses by $19.98M
Seeking Alpha 2/23/2022
Curtiss-Wright Reports Fourth Quarter and Full-Year 2021 Financial Results; Full-Year 2022 Guidance Reflects Higher Sales, Operating Margin and EPS
Yahoo Finance 2/23/2022
Curtiss-Wright Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Should You Buy Curtiss-Wright (CW) Ahead of Earnings?
Yahoo Finance 2/22/2022
Curtiss-Wright declares $0.18 dividend
Seeking Alpha 2/16/2022
Curtiss-Wright Declares Dividend of $0.18 Per Share for Common Stock
Yahoo Finance 2/16/2022
Why Curtiss-Wright (CW) is Poised to Beat Earnings Estimates Again
Yahoo Finance 2/16/2022
Return Trends At Curtiss-Wright (NYSE:CW) Aren't Appealing
Yahoo Finance 2/15/2022
CAE (CAE) Q3 Earnings Meet Estimates
Yahoo Finance 2/11/2022
Curtiss-Wright, Teledyne FLIR Defense to supply unmanned systems to Dept of Energy
Seeking Alpha 2/10/2022
Curtiss-Wright and Teledyne FLIR Defense Sign Agreement to Provide Unmanned Systems and Integrated Solutions to the U.S. Nuclear Power Market and Department of Energy
Yahoo Finance 2/10/2022
Curtiss-Wright (CW) to Buy Safran Aerosystems' Arm for $240M
Yahoo Finance 1/26/2022
Curtiss-Wright: Starting To Fly High Again
Seeking Alpha 1/24/2022
Curtiss-Wright To Acquire Safran Aerosystems Arresting Company For $240M
Yahoo Finance 1/21/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.123
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 138.6812 | -4.555 | -3.123 | 6.836 | Declining Trend | 138.68 | 138.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CW | Forward 20 | 131.01 | Declining Trend | -1.86 | 187219 |
| CW | Forward 19 | 131.01 | Declining Trend | -2.051 | 187219 |
| CW | Forward 18 | 131.01 | Declining Trend | -1.821 | 187219 |
| CW | Forward 17 | 131.01 | Declining Trend | -1.578 | 187219 |
| CW | Forward 16 | 131.01 | Declining Trend | -1.596 | 187219 |
| CW | Forward 15 | 131.01 | Declining Trend | -1.838 | 187219 |
| CW | Forward 14 | 131.01 | Declining Trend | -1.391 | 187219 |
| CW | Forward 13 | 131.01 | Declining Trend | -1.73 | 187219 |
| CW | Forward 12 | 131.01 | Declining Trend | -2.185 | 187219 |
| CW | Forward 11 | 131.01 | Declining Trend | -1.959 | 187219 |
| CW | Forward 10 | 131.01 | Declining Trend | -1.852 | 187219 |
| CW | Forward 9 | 131.01 | Declining Trend | -2.029 | 187219 |
| CW | Forward 8 | 131.01 | Declining Trend | -2.136 | 187219 |
| CW | Forward 7 | 131.01 | Declining Trend | -1.929 | 187219 |
| CW | Forward 6 | 131.01 | Declining Trend | -2.048 | 187219 |
| CW | Forward 5 | 131.01 | Declining Trend | -2.391 | 187219 |
| CW | Forward 4 | 131.01 | Declining Trend | -1.823 | 187219 |
| CW | Forward 3 | 131.01 | Declining Trend | -3.284 | 187219 |
| CW | Forward 2 | 131.01 | Declining Trend | -3.098 | 187219 |
| CW | Forward 1 | 131.01 | Declining Trend | -3.038 | 187219 |
| CW | 2022-07-06 | 131.01 | Declining Trend | -3.123 | 187219 |
| CW | 2022-07-05 | 129.57 | Declining Trend | -3.645 | 195178 |
| CW | 2022-07-01 | 133.51 | Declining Trend | -2.757 | 94074 |
| CW | 2022-06-30 | 132.06 | Declining Trend | -2.64 | 114153 |
| CW | 2022-06-29 | 130.09 | Declining Trend | -2.959 | 104381 |
| CW | 2022-06-28 | 131.15 | Declining Trend | -3.037 | 112838 |
| CW | 2022-06-27 | 132.04 | Declining Trend | -2.438 | 197706 |
| CW | 2022-06-24 | 131.2 | Declining Trend | -2.968 | 364728 |
| CW | 2022-06-23 | 128.33 | Declining Trend | -4.545 | 140337 |
| CW | 2022-06-22 | 130.76 | Declining Trend | -3.885 | 263181 |
| CW | 2022-06-21 | 131.47 | Declining Trend | -2.644 | 303836 |
| CW | 2022-06-17 | 125.45 | Declining Trend | -4.493 | 640148 |
| CW | 2022-06-16 | 125.82 | Declining Trend | -4.555 | 339429 |
| CW | 2022-06-15 | 132.85 | Declining Trend | -1.539 | 473248 |
| CW | 2022-06-14 | 133.86 | Declining Trend | -1.289 | 292558 |
| CW | 2022-06-13 | 132.61 | Declining Trend | -2.052 | 160988 |
| CW | 2022-06-10 | 137.78 | Declining Trend | -1.176 | 131899 |
| CW | 2022-06-09 | 142.57 | Declining Trend | -1.573 | 133198 |
| CW | 2022-06-08 | 144.6 | Declining Trend | -1.534 | 139401 |
| CW | 2022-06-07 | 147.68 | Declining Trend | -1.367 | 191924 |
| CW | 2022-06-06 | 143.68 | Declining Trend | -1.989 | 131748 |
| CW | 2022-06-03 | 142.88 | Declining Trend | -2.332 | 354124 |
| CW | 2022-06-02 | 144.72 | Declining Trend | -1.48 | 192578 |
| CW | 2022-06-01 | 142.22 | Declining Trend | -1.447 | 215097 |
| CW | 2022-05-31 | 141.98 | Declining Trend | -0.466 | 374065 |
| CW | 2022-05-27 | 144.49 | Rising Trend | 0.521 | 181489 |
| CW | 2022-05-26 | 143.43 | Rising Trend | 0.427 | 159376 |
| CW | 2022-05-25 | 143.55 | Rising Trend | 0.062 | 218927 |
| CW | 2022-05-24 | 143.88 | Rising Trend | 0.175 | 260815 |
| CW | 2022-05-23 | 140.58 | Declining Trend | -0.286 | 122444 |
| CW | 2022-05-20 | 140.34 | Rising Trend | 0.605 | 562011 |
| CW | 2022-05-19 | 139.94 | Rising Trend | 0.634 | 270690 |
| CW | 2022-05-18 | 142.12 | Rising Trend | 1.197 | 292488 |
| CW | 2022-05-17 | 143.1 | Rising Trend | 2.131 | 168451 |
| CW | 2022-05-16 | 137.55 | Rising Trend | 1.081 | 126653 |
| CW | 2022-05-13 | 137.37 | Rising Trend | 0.406 | 171184 |
| CW | 2022-05-12 | 137.87 | Rising Trend | 0.61 | 253256 |
| CW | 2022-05-11 | 139.27 | Rising Trend | 0.221 | 421987 |
| CW | 2022-05-10 | 137.05 | Declining Trend | -1.053 | 296726 |
| CW | 2022-05-09 | 137.25 | Declining Trend | -1.277 | 402936 |
| CW | 2022-05-06 | 141.51 | Rising Trend | 0.781 | 417279 |
| CW | 2022-05-05 | 137.5 | Declining Trend | -1.157 | 385529 |
| CW | 2022-05-04 | 147.07 | Rising Trend | 2.734 | 154433 |
| CW | 2022-05-03 | 143.93 | Rising Trend | 2.832 | 156644 |
| CW | 2022-05-02 | 142.47 | Rising Trend | 3.454 | 157160 |
| CW | 2022-04-29 | 142.91 | Rising Trend | 3.486 | 144458 |
| CW | 2022-04-28 | 148.84 | Rising Trend | 4.379 | 310125 |
| CW | 2022-04-27 | 146.34 | Rising Trend | 3.089 | 228892 |
| CW | 2022-04-26 | 146.35 | Rising Trend | 3.261 | 190797 |
| CW | 2022-04-25 | 149.46 | Rising Trend | 4.055 | 174511 |
| CW | 2022-04-22 | 154.11 | Rising Trend | 5.748 | 196055 |
| CW | 2022-04-21 | 155.47 | Rising Trend | 6.274 | 209166 |
| CW | 2022-04-20 | 157.99 | Rising Trend | 6.836 | 227071 |
| CW | 2022-04-19 | 154.23 | Rising Trend | 6.401 | 171613 |
| CW | 2022-04-18 | 151.63 | Rising Trend | 5.875 | 132053 |
| CW | 2022-04-14 | 151.32 | Rising Trend | 5.584 | 175220 |
| CW | 2022-04-13 | 150.14 | Rising Trend | 5.153 | 187663 |
| CW | 2022-04-12 | 147.16 | Rising Trend | 4.702 | 142611 |
| CW | 2022-04-11 | 146.01 | Rising Trend | 4.046 | 150380 |
| CW | 2022-04-08 | 145.94 | Rising Trend | 3.706 | 163314 |
| CW | 2022-04-07 | 148.52 | Rising Trend | 4.448 | 147856 |
| CW | 2022-04-06 | 147.02 | Rising Trend | 4.272 | 191105 |
| CW | 2022-04-05 | 150.86 | Rising Trend | 5.0 | 269451 |
| CW | 2022-04-04 | 152.19 | Rising Trend | 5.971 | 202173 |
| CW | 2022-04-01 | 153.5 | Rising Trend | 7.205 | 232786 |
| CW | 2022-03-31 | 150.16 | Rising Trend | 6.589 | 170010 |
| CW | 2022-03-30 | 151.59 | Rising Trend | 6.969 | 278269 |
| CW | 2022-03-29 | 153.2 | Rising Trend | 7.085 | 214667 |
| CW | 2022-03-28 | 153.01 | Rising Trend | 7.033 | 100765 |
| CW | 2022-03-25 | 156.007 | Rising Trend | 7.428 | 228660 |
| CW | 2022-03-24 | 155.068 | Rising Trend | 8.306 | 118164 |
| CW | 2022-03-23 | 153.31 | Rising Trend | 8.171 | 160590 |
| CW | 2022-03-22 | 153.939 | Rising Trend | 8.143 | 272466 |
| CW | 2022-03-21 | 155.058 | Rising Trend | 8.707 | 437234 |
| CW | 2022-03-18 | 154.199 | Rising Trend | 8.341 | 683129 |
| CW | 2022-03-17 | 148.655 | Rising Trend | 4.412 | 286420 |
| CW | 2022-03-16 | 146.458 | Rising Trend | 3.426 | 293734 |
| CW | 2022-03-15 | 149.065 | Rising Trend | 4.523 | 385162 |
| CW | 2022-03-14 | 144.68 | Rising Trend | 2.416 | 339081 |
| CW | 2022-03-11 | 145.958 | Rising Trend | 2.595 | 167404 |
| CW | 2022-03-10 | 147.267 | Rising Trend | 2.972 | 462067 |
| CW | 2022-03-09 | 151.222 | Rising Trend | 5.035 | 384365 |
| CW | 2022-03-08 | 148.725 | Rising Trend | 4.34 | 276897 |
| CW | 2022-03-07 | 154.259 | Rising Trend | 6.786 | 742208 |
| CW | 2022-03-04 | 155.697 | Rising Trend | 8.801 | 309736 |
| CW | 2022-03-03 | 153.07 | Rising Trend | 7.903 | 195483 |
| CW | 2022-03-02 | 153.28 | Rising Trend | 8.063 | 395234 |
| CW | 2022-03-01 | 152.031 | Rising Trend | 7.041 | 446133 |
| CW | 2022-02-28 | 147.347 | Rising Trend | 5.02 | 453657 |
| CW | 2022-02-25 | 138.168 | Rising Trend | 0.943 | 208320 |
| CW | 2022-02-24 | 134.522 | Rising Trend | 0.327 | 246250 |
| CW | 2022-02-23 | 133.593 | Declining Trend | -0.014 | 161301 |
| CW | 2022-02-22 | 135.551 | Rising Trend | 0.549 | 112436 |
| CW | 2022-02-18 | 136.44 | Rising Trend | 0.481 | 107447 |
| CW | 2022-02-17 | 137.908 | Rising Trend | 0.707 | 109096 |
| CW | 2022-02-16 | 139.456 | Rising Trend | 0.722 | 165969 |
| CW | 2022-02-15 | 137.868 | Rising Trend | 0.569 | 163280 |
| CW | 2022-02-14 | 135.091 | Rising Trend | 0.171 | 164086 |
| CW | 2022-02-11 | 136.32 | Rising Trend | 0.281 | 117380 |
| CW | 2022-02-10 | 136.15 | Rising Trend | 0.3 | 133404 |
| CW | 2022-02-09 | 138.028 | Rising Trend | 0.477 | 155606 |
| CW | 2022-02-08 | 135.411 | Rising Trend | 0.5 | 149760 |
| CW | 2022-02-07 | 132.135 | Rising Trend | 0.235 | 110795 |
| CW | 2022-02-04 | 131.645 | Rising Trend | 0.609 | 118349 |
| CW | 2022-02-03 | 131.905 | Rising Trend | 0.551 | 156837 |
| CW | 2022-02-02 | 132.884 | Rising Trend | 0.483 | 246161 |
| CW | 2022-02-01 | 132.554 | Rising Trend | 0.381 | 174818 |
| CW | 2022-01-31 | 132.634 | Declining Trend | -0.103 | 457369 |
| CW | 2022-01-28 | 132.195 | Declining Trend | -0.431 | 167629 |
| CW | 2022-01-27 | 131.386 | Declining Trend | -0.469 | 118060 |
| CW | 2022-01-26 | 134.012 | Rising Trend | 0.086 | 136195 |
| CW | 2022-01-25 | 134.192 | Declining Trend | -0.064 | 236290 |
| CW | 2022-01-24 | 138.917 | Rising Trend | 1.234 | 123994 |
| CW | 2022-01-21 | 137.049 | Rising Trend | 0.914 | 167288 |
| CW | 2022-01-20 | 136.24 | Rising Trend | 0.768 | 95584 |
| CW | 2022-01-19 | 137.618 | Rising Trend | 0.857 | 106023 |
| CW | 2022-01-18 | 138.188 | Rising Trend | 0.961 | 118720 |
| CW | 2022-01-14 | 139.096 | Rising Trend | 1.105 | 119503 |
| CW | 2022-01-13 | 138.917 | Rising Trend | 0.965 | 122106 |
| CW | 2022-01-12 | 138.227 | Rising Trend | 0.911 | 93222 |
| CW | 2022-01-11 | 139.406 | Rising Trend | 0.749 | 121596 |
| CW | 2022-01-10 | 136.899 | Rising Trend | 0.914 | 161914 |
| CW | 2022-01-07 | 138.667 | Rising Trend | 1.48 | 89924 |
| CW | 2022-01-06 | 140.135 | Rising Trend | 2.041 | 102960 |
| CW | 2022-01-05 | 139.686 | Rising Trend | 1.976 | 169961 |
| CW | 2022-01-04 | 140.605 | Rising Trend | 2.027 | 151971 |
| CW | 2022-01-03 | 138.058 | Rising Trend | 1.801 | 124413 |
| CW | 2021-12-31 | 138.507 | Rising Trend | 1.511 | 118048 |
| CW | 2021-12-30 | 137.488 | Rising Trend | 1.438 | 105872 |
| CW | 2021-12-29 | 138.627 | Rising Trend | 1.492 | 101925 |
| CW | 2021-12-28 | 138.817 | Rising Trend | 1.92 | 120187 |
| CW | 2021-12-27 | 137.668 | Rising Trend | 1.635 | 107861 |
| CW | 2021-12-23 | 135.77 | Rising Trend | 1.724 | 118046 |
| CW | 2021-12-22 | 134.692 | Rising Trend | 1.638 | 136784 |
| CW | 2021-12-21 | 134.552 | Rising Trend | 1.602 | 198068 |
| CW | 2021-12-20 | 130.087 | Rising Trend | 0.462 | 254266 |
| CW | 2021-12-17 | 132.225 | Rising Trend | 1.771 | 738734 |
| CW | 2021-12-16 | 132.354 | Rising Trend | 2.367 | 228592 |
| CW | 2021-12-15 | 134.412 | Rising Trend | 2.764 | 187295 |
| CW | 2021-12-14 | 132.464 | Rising Trend | 2.397 | 204919 |
| CW | 2021-12-13 | 132.394 | Rising Trend | 2.223 | 242571 |
| CW | 2021-12-10 | 133.673 | Rising Trend | 2.831 | 152126 |
| CW | 2021-12-09 | 132.614 | Rising Trend | 2.96 | 166978 |
| CW | 2021-12-08 | 133.004 | Rising Trend | 3.405 | 205084 |
| CW | 2021-12-07 | 132.834 | Rising Trend | 3.252 | 174034 |
| CW | 2021-12-06 | 132.085 | Rising Trend | 2.986 | 201080 |
| CW | 2021-12-03 | 129.538 | Rising Trend | 2.588 | 258260 |
| CW | 2021-12-02 | 127.081 | Rising Trend | 1.524 | 375451 |
| CW | 2021-12-01 | 123.765 | Rising Trend | 0.283 | 203422 |
| CW | 2021-11-30 | 125.672 | Rising Trend | 0.579 | 230387 |
| CW | 2021-11-29 | 128.998 | Rising Trend | 1.66 | 212093 |
| CW | 2021-11-26 | 128.369 | Rising Trend | 1.518 | 141348 |
| CW | 2021-11-24 | 134.652 | Rising Trend | 2.739 | 124162 |
| CW | 2021-11-23 | 134.502 | Rising Trend | 2.885 | 137428 |
| CW | 2021-11-22 | 131.955 | Rising Trend | 2.44 | 152947 |
| CW | 2021-11-19 | 132.005 | Rising Trend | 2.217 | 151407 |
| CW | 2021-11-18 | 132.743 | Rising Trend | 3.133 | 213611 |
| CW | 2021-11-17 | 129.272 | Rising Trend | 2.812 | 114468 |
| CW | 2021-11-16 | 129.481 | Rising Trend | 2.763 | 157806 |
| CW | 2021-11-15 | 130.708 | Rising Trend | 2.938 | 157539 |
| CW | 2021-11-12 | 132.414 | Rising Trend | 3.012 | 108189 |
| CW | 2021-11-11 | 132.075 | Rising Trend | 3.13 | 102394 |
| CW | 2021-11-10 | 133.451 | Rising Trend | 3.425 | 128175 |
| CW | 2021-11-09 | 135.207 | Rising Trend | 3.738 | 117438 |
| CW | 2021-11-08 | 134.309 | Rising Trend | 3.567 | 87017 |
| CW | 2021-11-05 | 135.616 | Rising Trend | 3.727 | 154913 |
| CW | 2021-11-04 | 130.838 | Rising Trend | 3.144 | 205869 |
| CW | 2021-11-03 | 129.192 | Rising Trend | 2.458 | 136461 |
| CW | 2021-11-02 | 128.135 | Rising Trend | 2.427 | 169371 |
| CW | 2021-11-01 | 128.025 | Rising Trend | 2.242 | 310936 |
| CW | 2021-10-29 | 127.356 | Rising Trend | 2.315 | 246590 |
| CW | 2021-10-28 | 128.683 | Rising Trend | 2.696 | 212513 |
| CW | 2021-10-27 | 129.591 | Rising Trend | 3.072 | 282307 |
| CW | 2021-10-26 | 132.733 | Rising Trend | 4.122 | 341645 |
| CW | 2021-10-25 | 133.062 | Rising Trend | 4.196 | 229254 |
| CW | 2021-10-22 | 132.045 | Rising Trend | 3.81 | 230149 |
| CW | 2021-10-21 | 131.965 | Rising Trend | 4.562 | 191567 |
| CW | 2021-10-20 | 130.987 | Rising Trend | 4.859 | 321590 |
| CW | 2021-10-19 | 130.618 | Rising Trend | 5.021 | 235656 |
| CW | 2021-10-18 | 131.875 | Rising Trend | 5.093 | 259554 |
| CW | 2021-10-15 | 131.127 | Rising Trend | 4.678 | 281249 |
| CW | 2021-10-14 | 130.618 | Rising Trend | 4.497 | 183146 |
| CW | 2021-10-13 | 128.374 | Rising Trend | 4.146 | 204980 |
| CW | 2021-10-12 | 128.633 | Rising Trend | 4.101 | 216587 |
| CW | 2021-10-11 | 128.943 | Rising Trend | 4.088 | 242364 |
| CW | 2021-10-08 | 132.853 | Rising Trend | 5.134 | 252973 |
| CW | 2021-10-07 | 131.895 | Rising Trend | 4.95 | 230607 |
| CW | 2021-10-06 | 131.027 | Rising Trend | 4.582 | 219819 |
| CW | 2021-10-05 | 130.1 | Rising Trend | 4.665 | 330246 |
| CW | 2021-10-04 | 128.843 | Rising Trend | 4.233 | 180866 |
| CW | 2021-10-01 | 127.975 | Rising Trend | 4.313 | 331343 |
| CW | 2021-09-30 | 125.86 | Rising Trend | 3.69 | 269287 |
| CW | 2021-09-29 | 127.736 | Rising Trend | 4.286 | 331237 |
| CW | 2021-09-28 | 124.933 | Rising Trend | 3.388 | 244885 |
| CW | 2021-09-27 | 127.074 | Rising Trend | 4.042 | 208236 |
| CW | 2021-09-24 | 124.554 | Rising Trend | 3.33 | 163884 |
| CW | 2021-09-23 | 124.235 | Rising Trend | 3.992 | 212410 |
| CW | 2021-09-22 | 122.632 | Rising Trend | 3.978 | 188420 |
| CW | 2021-09-21 | 119.773 | Rising Trend | 3.813 | 184222 |
| CW | 2021-09-20 | 119.454 | Rising Trend | 3.416 | 284163 |
| CW | 2021-09-17 | 122.841 | Rising Trend | 4.258 | 859298 |
| CW | 2021-09-16 | 119.126 | Rising Trend | 0.927 | 336591 |
| CW | 2021-09-15 | 114.454 | Declining Trend | -0.631 | 90692 |
| CW | 2021-09-14 | 113.926 | Declining Trend | -0.914 | 115475 |
| CW | 2021-09-13 | 114.634 | Declining Trend | -0.964 | 174273 |
| CW | 2021-09-10 | 112.96 | Declining Trend | -1.189 | 127254 |
| CW | 2021-09-09 | 115.321 | Declining Trend | -1.056 | 109258 |
| CW | 2021-09-08 | 115.47 | Declining Trend | -0.944 | 111932 |
| CW | 2021-09-07 | 116.098 | Declining Trend | -0.852 | 224567 |
| CW | 2021-09-03 | 118.409 | Declining Trend | -0.178 | 99389 |
| CW | 2021-09-02 | 119.843 | Rising Trend | 0.082 | 132358 |
| CW | 2021-09-01 | 120.212 | Rising Trend | 0.123 | 123212 |
| CW | 2021-08-31 | 121.297 | Rising Trend | 0.314 | 96056 |
| CW | 2021-08-30 | 121.755 | Rising Trend | 0.179 | 97855 |
| CW | 2021-08-27 | 122.572 | Rising Trend | 0.487 | 145933 |
| CW | 2021-08-26 | 119.086 | Rising Trend | 0.068 | 107310 |
| CW | 2021-08-25 | 119.036 | Declining Trend | -0.077 | 80120 |
| CW | 2021-08-24 | 118.229 | Declining Trend | -0.224 | 74129 |
| CW | 2021-08-23 | 117.901 | Rising Trend | 0.157 | 64382 |
| CW | 2021-08-20 | 117.134 | Declining Trend | -0.256 | 65877 |
| CW | 2021-08-19 | 115.351 | Declining Trend | -0.566 | 96511 |
| CW | 2021-08-18 | 116.964 | Declining Trend | -0.525 | 86720 |
| CW | 2021-08-17 | 118.837 | Declining Trend | -0.35 | 53918 |
| CW | 2021-08-16 | 120.002 | Declining Trend | -0.457 | 68797 |
| CW | 2021-08-13 | 120.401 | Declining Trend | -0.244 | 99021 |
| CW | 2021-08-12 | 120.51 | Declining Trend | -0.29 | 78816 |
| CW | 2021-08-11 | 121.307 | Declining Trend | -0.536 | 71125 |
| CW | 2021-08-10 | 120.032 | Declining Trend | -0.638 | 74147 |
| CW | 2021-08-09 | 119.006 | Declining Trend | -0.572 | 151928 |
| CW | 2021-08-06 | 120.172 | Declining Trend | -0.086 | 117128 |
| CW | 2021-08-05 | 120.49 | Declining Trend | -0.112 | 149970 |
| CW | 2021-08-04 | 118.459 | Declining Trend | -0.418 | 333022 |
| CW | 2021-08-03 | 120.132 | Rising Trend | 0.186 | 224629 |
| CW | 2021-08-02 | 118.11 | Declining Trend | -0.546 | 182291 |
| CW | 2021-07-30 | 117.831 | Declining Trend | -0.25 | 133734 |
| CW | 2021-07-29 | 118.877 | Declining Trend | -0.016 | 99121 |
| CW | 2021-07-28 | 117.482 | Declining Trend | -0.235 | 114048 |
| CW | 2021-07-27 | 116.257 | Declining Trend | -0.406 | 78678 |
| CW | 2021-07-26 | 116.646 | Rising Trend | 0.053 | 100834 |
| CW | 2021-07-23 | 116.317 | Declining Trend | -0.375 | 175380 |
| CW | 2021-07-22 | 116.078 | Declining Trend | -0.465 | 142841 |
| CW | 2021-07-21 | 116.765 | Declining Trend | -0.558 | 113665 |
| CW | 2021-07-20 | 115.759 | Declining Trend | -0.69 | 291180 |
| CW | 2021-07-19 | 111.665 | Declining Trend | -2.035 | 190891 |
| CW | 2021-07-16 | 115.45 | Declining Trend | -1.066 | 138003 |
| CW | 2021-07-15 | 117.004 | Declining Trend | -0.9 | 82591 |
| CW | 2021-07-14 | 117.403 | Declining Trend | -1.339 | 147441 |
| CW | 2021-07-13 | 117.622 | Declining Trend | -1.118 | 177912 |
| CW | 2021-07-12 | 121.018 | Declining Trend | -0.439 | 115614 |
| CW | 2021-07-09 | 121.347 | Declining Trend | -0.077 | 146961 |
| CW | 2021-07-08 | 118.508 | Declining Trend | -0.519 | 196768 |
| CW | 2021-07-07 | 122.184 | Rising Trend | 0.375 | 250849 |
| CW | 2021-07-06 | 120.102 | Declining Trend | -0.07 | 420189 |
| CW | 2021-07-02 | 120.55 | Declining Trend | -0.09 | 242300 |
| CW | 2021-07-01 | 118.548 | Declining Trend | -0.254 | 211574 |
| CW | 2021-06-30 | 118.289 | Declining Trend | -0.244 | 134571 |
| CW | 2021-06-29 | 117.452 | Declining Trend | -0.274 | 110906 |
| CW | 2021-06-28 | 119.066 | Declining Trend | -0.111 | 163279 |
| CW | 2021-06-25 | 121.596 | Rising Trend | 0.574 | 364443 |
| CW | 2021-06-24 | 120.56 | Rising Trend | 0.086 | 174845 |
| CW | 2021-06-23 | 120.241 | Declining Trend | -0.169 | 166664 |
| CW | 2021-06-22 | 120.729 | Declining Trend | -0.399 | 101943 |
| CW | 2021-06-21 | 122.881 | Declining Trend | -0.276 | 103087 |
| CW | 2021-06-18 | 119.793 | Declining Trend | -0.736 | 305425 |
| CW | 2021-06-17 | 121.496 | Rising Trend | 0.102 | 144238 |
| CW | 2021-06-16 | 125.321 | Rising Trend | 0.356 | 159057 |
| CW | 2021-06-15 | 126.296 | Rising Trend | 0.194 | 95628 |
| CW | 2021-06-14 | 126.137 | Rising Trend | 0.564 | 207977 |
| CW | 2021-06-11 | 127.778 | Rising Trend | 1.022 | 117970 |
| CW | 2021-06-10 | 126.047 | Rising Trend | 1.146 | 110502 |
| CW | 2021-06-09 | 125.779 | Rising Trend | 0.906 | 121346 |
| CW | 2021-06-08 | 127.44 | Rising Trend | 1.301 | 177861 |
| CW | 2021-06-07 | 124.326 | Rising Trend | 1.178 | 201076 |
| CW | 2021-06-04 | 125.013 | Rising Trend | 1.166 | 163566 |
| CW | 2021-06-03 | 123.998 | Rising Trend | 1.338 | 178966 |
| CW | 2021-06-02 | 123.75 | Rising Trend | 1.282 | 133662 |
| CW | 2021-06-01 | 125.888 | Rising Trend | 1.897 | 162486 |
| CW | 2021-05-28 | 124.645 | Rising Trend | 1.592 | 214418 |
| CW | 2021-05-27 | 126.017 | Rising Trend | 1.547 | 265654 |
| CW | 2021-05-26 | 124.326 | Rising Trend | 1.331 | 218345 |
| CW | 2021-05-25 | 123.66 | Rising Trend | 1.087 | 136778 |
| CW | 2021-05-24 | 125.301 | Rising Trend | 1.108 | 120152 |
| CW | 2021-05-21 | 125.809 | Rising Trend | 1.189 | 105176 |
| CW | 2021-05-20 | 124.157 | Rising Trend | 0.887 | 276733 |
| CW | 2021-05-19 | 124.824 | Rising Trend | 1.331 | 121183 |
| CW | 2021-05-18 | 124.754 | Rising Trend | 1.01 | 91838 |
| CW | 2021-05-17 | 127.012 | Rising Trend | 0.945 | 154069 |
| CW | 2021-05-14 | 127.181 | Rising Trend | 1.31 | 117174 |
| CW | 2021-05-13 | 125.56 | Rising Trend | 1.285 | 177525 |
| CW | 2021-05-12 | 121.313 | Rising Trend | 0.805 | 186929 |
| CW | 2021-05-11 | 124.724 | Rising Trend | 1.252 | 164664 |
| CW | 2021-05-10 | 128.454 | Rising Trend | 2.09 | 170133 |
| CW | 2021-05-07 | 131.776 | Rising Trend | 3.106 | 162815 |
| CW | 2021-05-06 | 129.071 | Rising Trend | 2.668 | 188929 |
| CW | 2021-05-05 | 126.236 | Rising Trend | 2.472 | 167277 |
| CW | 2021-05-04 | 127.509 | Rising Trend | 2.922 | 182963 |
| CW | 2021-05-03 | 127.35 | Rising Trend | 3.098 | 164778 |
| CW | 2021-04-30 | 127.211 | Rising Trend | 3.288 | 171366 |
| CW | 2021-04-29 | 129.379 | Rising Trend | 2.956 | 239602 |
| CW | 2021-04-28 | 127.171 | Rising Trend | 2.542 | 129762 |
| CW | 2021-04-27 | 126.147 | Rising Trend | 2.204 | 86382 |
| CW | 2021-04-26 | 125.242 | Rising Trend | 1.934 | 85862 |
| CW | 2021-04-23 | 124.744 | Rising Trend | 1.831 | 87641 |
| CW | 2021-04-22 | 124.426 | Rising Trend | 1.623 | 161586 |
| CW | 2021-04-21 | 125.361 | Rising Trend | 1.947 | 184330 |
| CW | 2021-04-20 | 122.287 | Rising Trend | 1.126 | 154050 |
| CW | 2021-04-19 | 124.695 | Rising Trend | 1.378 | 155867 |
| CW | 2021-04-16 | 124.864 | Rising Trend | 1.852 | 177636 |
| CW | 2021-04-15 | 124.058 | Rising Trend | 1.81 | 156076 |
| CW | 2021-04-14 | 123.64 | Rising Trend | 1.904 | 212214 |
| CW | 2021-04-13 | 123.64 | Rising Trend | 1.741 | 179349 |
| CW | 2021-04-12 | 125.6 | Rising Trend | 2.155 | 173156 |
| CW | 2021-04-09 | 124.177 | Rising Trend | 2.624 | 149297 |
| CW | 2021-04-08 | 122.944 | Rising Trend | 2.682 | 142897 |
| CW | 2021-04-07 | 122.178 | Rising Trend | 2.513 | 154995 |
| CW | 2021-04-06 | 122.089 | Rising Trend | 2.708 | 382576 |
| CW | 2021-04-05 | 119.93 | Rising Trend | 2.117 | 409551 |
| CW | 2021-04-01 | 119.284 | Rising Trend | 2.024 | 186450 |
| CW | 2021-03-31 | 117.961 | Rising Trend | 1.145 | 190545 |
| CW | 2021-03-30 | 118.349 | Rising Trend | 1.373 | 129935 |
| CW | 2021-03-29 | 118.926 | Rising Trend | 1.189 | 423285 |
| CW | 2021-03-26 | 117.603 | Rising Trend | 0.55 | 161376 |
| CW | 2021-03-25 | 116.53 | Rising Trend | 0.073 | 236774 |
| CW | 2021-03-24 | 114.127 | Declining Trend | -0.75 | 259780 |
| CW | 2021-03-23 | 112.538 | Declining Trend | -1.067 | 212881 |
| CW | 2021-03-22 | 116.391 | Declining Trend | -0.598 | 244509 |
| CW | 2021-03-19 | 118.487 | Rising Trend | 0.028 | 397558 |
| CW | 2021-03-18 | 119.361 | Rising Trend | 0.591 | 263000 |
| CW | 2021-03-17 | 121.486 | Rising Trend | 1.052 | 212420 |
| CW | 2021-03-16 | 120.314 | Rising Trend | 0.853 | 249425 |
| CW | 2021-03-15 | 122.648 | Rising Trend | 1.274 | 238920 |
| CW | 2021-03-12 | 123.075 | Rising Trend | 1.256 | 318695 |
| CW | 2021-03-11 | 118.974 | Rising Trend | 0.469 | 232681 |
| CW | 2021-03-10 | 119.073 | Rising Trend | 0.796 | 166637 |
| CW | 2021-03-09 | 116.053 | Rising Trend | 0.278 | 287572 |
| CW | 2021-03-08 | 118.447 | Rising Trend | 1.315 | 221244 |
| CW | 2021-03-05 | 117.523 | Rising Trend | 1.269 | 289897 |
| CW | 2021-03-04 | 113.263 | Declining Trend | -0.359 | 327033 |
| CW | 2021-03-03 | 113.819 | Declining Trend | -0.953 | 388860 |
| CW | 2021-03-02 | 112.667 | Declining Trend | -1.573 | 182091 |
| CW | 2021-03-01 | 114.027 | Declining Trend | -1.01 | 210073 |
| CW | 2021-02-26 | 109.737 | Declining Trend | -1.637 | 302080 |
| CW | 2021-02-25 | 111.614 | Declining Trend | -1.851 | 291617 |
| CW | 2021-02-24 | 118.904 | Rising Trend | 0.232 | 398859 |
| CW | 2021-02-23 | 116.759 | Declining Trend | -0.504 | 272114 |
| CW | 2021-02-22 | 117.315 | Declining Trend | -0.431 | 301534 |
| CW | 2021-02-19 | 116.391 | Declining Trend | -0.035 | 131745 |
| CW | 2021-02-18 | 112.746 | Declining Trend | -0.47 | 190727 |
| CW | 2021-02-17 | 114.256 | Declining Trend | -0.393 | 150352 |
| CW | 2021-02-16 | 114.454 | Declining Trend | -0.692 | 117622 |
| CW | 2021-02-12 | 114.723 | Declining Trend | -0.347 | 108491 |
| CW | 2021-02-11 | 114.911 | Rising Trend | 0.52 | 175825 |
| CW | 2021-02-10 | 112.816 | Rising Trend | 0.342 | 118960 |
| CW | 2021-02-09 | 112.349 | Rising Trend | 0.893 | 107457 |
| CW | 2021-02-08 | 112.816 | Rising Trend | 0.878 | 144668 |
| CW | 2021-02-05 | 111.952 | Rising Trend | 1.338 | 170054 |
| CW | 2021-02-04 | 112.925 | Rising Trend | 1.928 | 174684 |
| CW | 2021-02-03 | 111.316 | Rising Trend | 1.418 | 182858 |
| CW | 2021-02-02 | 109.588 | Rising Trend | 0.896 | 193981 |
| CW | 2021-02-01 | 107.244 | Declining Trend | -0.193 | 273874 |
| CW | 2021-01-29 | 103.082 | Declining Trend | -1.163 | 173699 |
| CW | 2021-01-28 | 107.234 | Declining Trend | -0.419 | 330256 |
| CW | 2021-01-27 | 103.589 | Declining Trend | -2.509 | 303270 |
| CW | 2021-01-26 | 107.83 | Declining Trend | -1.134 | 189220 |
| CW | 2021-01-25 | 111.296 | Declining Trend | -0.469 | 211537 |
| CW | 2021-01-22 | 113.253 | Declining Trend | -0.09 | 125356 |
| CW | 2021-01-21 | 114.564 | Rising Trend | 0.59 | 137987 |
| CW | 2021-01-20 | 117.076 | Rising Trend | 0.911 | 120135 |
| CW | 2021-01-19 | 117.215 | Rising Trend | 0.73 | 202950 |
| CW | 2021-01-15 | 115.219 | Rising Trend | 0.021 | 247364 |
| CW | 2021-01-14 | 116.848 | Rising Trend | 0.511 | 215054 |
| CW | 2021-01-13 | 116.848 | Rising Trend | 1.445 | 152910 |
| CW | 2021-01-12 | 117.712 | Rising Trend | 1.693 | 204112 |
| CW | 2021-01-11 | 116.779 | Rising Trend | 2.146 | 122728 |
| CW | 2021-01-08 | 116.193 | Rising Trend | 1.961 | 205206 |
| CW | 2021-01-07 | 116.689 | Rising Trend | 2.333 | 320053 |
| CW | 2021-01-06 | 118.606 | Rising Trend | 3.508 | 226617 |
| CW | 2021-01-05 | 113.839 | Rising Trend | 1.972 | 178456 |
| CW | 2021-01-04 | 110.561 | Rising Trend | 1.537 | 213010 |
| CW | 2020-12-31 | 115.557 | Rising Trend | 2.094 | 184197 |
Financials
CW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,823 M | 2,118 M | 2,243 M | 2,206 M | 2,109 M | 2,271 M | 2,412 M | 2,488 M | 2,391 M |
| Cost of sales | 1,117 M | 1,261 M | 1,348 M | 1,322 M | 1,278 M | 1,370 M | 1,438 M | 1,487 M | 1,434 M |
| Gross operating profit | 612 M | 736 M | 777 M | 783 M | 735 M | 801 M | 871 M | 899 M | 841 M |
| Selling Gen & administrative expense | 377 M | 435 M | 426 M | 412 M | 379 M | 414 M | 433 M | 422 M | 413 M |
| Research & development expense | 54 M | 64 M | 68 M | 61 M | 59 M | 61 M | 65 M | 73 M | 75 M |
| Operating income | 181 M | 237 M | 282 M | 311 M | 297 M | 325 M | 374 M | 404 M | 354 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 128000 | 980000 | 365000 | 615000 | 13 M | 16 M | 17 M | 24 M | -55 M |
| Pre-tax Income (EBT) | 155 M | 201 M | 247 M | 275 M | 268 M | 300 M | 356 M | 396 M | 263 M |
| Income taxes | 51 M | 62 M | 77 M | 83 M | 79 M | 85 M | 80 M | 89 M | 62 M |
| Net income from total operations | 114 M | 138 M | 113 M | 145 M | 187 M | 215 M | 276 M | 308 M | 201 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 114 M | 138 M | 113 M | 145 M | 187 M | 215 M | 276 M | 308 M | 201 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 104 M | 139 M | 170 M | 192 M | 189 M | 215 M | 276 M | 308 M | 201 M |
| Depreciation | 94 M | 121 M | 119 M | 101 M | 96 M | 100 M | 103 M | 102 M | 116 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 275 M | 360 M | 402 M | 412 M | 405 M | 441 M | 493 M | 530 M | 414 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.44 | 2.94 | 2.36 | 3.12 | 4.22 | 4.86 | 6.28 | 7.2 | 4.83 |
| Diluted EPS total | 2.4 | 2.88 | 2.31 | 3.05 | 4.15 | 4.8 | 6.22 | 7.15 | 4.8 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!