CW Stock Chart
Curtiss-Wright Corporation
$511.80
+$4.51(+0.89%)
52
Overall
45
Value
36
Tech
76
Quality
Market Cap
$18.80B
Volume
125.24K
52W Range
$521.66 - $808.16
Target Price
$770.80
CW stock chart: Curtiss-Wright Corporation's price history from one week to all-time, with daily volume. The 52-week range is $521.66 to $808.16.
CW Stock Price History
- Close (Oct 8, 2026)
- $507.29
- Return since Oct 7, 2025
- -6.12%
- High (period)
- $792.77
- Low (period)
- $507.29
- 50-day moving average
- $609.97
- 200-day moving average
- $676.45
| Month | Close |
|---|---|
| Oct 2026 | $507.29 |
| Sep 2026 | $543.82 |
| Aug 2026 | $582.53 |
| Jul 2026 | $724.00 |
| Jun 2026 | $757.76 |
| May 2026 | $747.61 |
| Apr 2026 | $720.20 |
| Mar 2026 | $681.12 |
| Feb 2026 | $700.33 |
| Jan 2026 | $656.69 |
| Dec 2025 | $551.27 |
| Nov 2025 | $564.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CW | $511.80 | +0.9% | 125.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Curtiss-Wright Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW