CW Stock Chart
CW
$433.87
-$18.26(-4.04%)
58
Overall
45
Value
54
Tech
76
Quality
Market Cap
$16.70B
Volume
736.14K
52W Range
-- - --
Target Price
$686.20
CW stock chart: CW's price history from one week to all-time, with daily volume.
CW Stock Price History
- Close (Nov 5, 2026)
- $433.87
- Return since Nov 7, 2025
- -25.01%
- High (period)
- $792.77
- Low (period)
- $433.87
- 50-day moving average
- $520.28
- 200-day moving average
- $662.18
| Month | Close |
|---|---|
| Nov 2026 | $433.87 |
| Oct 2026 | $476.01 |
| Sep 2026 | $543.82 |
| Aug 2026 | $582.53 |
| Jul 2026 | $724.00 |
| Jun 2026 | $757.76 |
| May 2026 | $747.61 |
| Apr 2026 | $720.20 |
| Mar 2026 | $681.12 |
| Feb 2026 | $700.33 |
| Jan 2026 | $656.69 |
| Dec 2025 | $551.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CW | $433.87 | -4.0% | 736.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |