CW Option Chain
Curtiss-Wright Corporation
$511.80
+$4.51(+0.89%)
52
Overall
45
Value
36
Tech
76
Quality
Market Cap
$18.80B
Volume
125.24K
52W Range
$521.66 - $808.16
Target Price
$770.80
Curtiss-Wright Corporation (CW) Options Chain Summary
CW option chain: Curtiss-Wright Corporation has 5 listed option expirations and 614 contracts. In the latest session, traders exchanged 277 calls and 39 puts, a put/call volume ratio of 0.14. Open interest stands at 1,161 calls and 1,327 puts. Max pain for the nearest expiration, Oct 16, 2026, is $560.00, 10.8% above the last close of $505.50.
- Expirations
- 5
- Contracts
- 614
- Call volume
- 277
- Put volume
- 39
- Put/call ratio (volume)
- 0.14
- Call open interest
- 1,161
- Put open interest
- 1,327
- Put/call ratio (OI)
- 1.14
CW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 15 | 229 | 239 | 1.04 | $560.00 |
| Nov 20, 2026 | 255 | 3 | 493 | 426 | 0.86 | $610.00 |
| Dec 18, 2026 | 5 | 11 | 110 | 263 | 2.39 | $610.00 |
| Mar 19, 2027 | 3 | 2 | 167 | 297 | 1.78 | $690.00 |
| Dec 17, 2027 | 3 | 8 | 162 | 102 | 0.63 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CW | $511.80 | +0.9% | 125.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Curtiss-Wright Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW