CWK Stock Chart
Cushman & Wakefield plc
$13.30
-$0.19(-1.41%)
57
Overall
65
Value
58
Tech
50
Quality
Market Cap
$3.12B
Volume
2.47M
52W Range
$10.88 - $17.40
Target Price
$16.50
CWK stock chart: Cushman & Wakefield plc's price history from one week to all-time, with daily volume. The 52-week range is $10.88 to $17.40.
CWK Stock Price History
- Close (Nov 13, 2026)
- $13.30
- Return since Nov 14, 2025
- -14.08%
- High (period)
- $17.20
- Low (period)
- $11.04
- 50-day moving average
- $12.58
- 200-day moving average
- $13.24
| Month | Close |
|---|---|
| Nov 2026 | $13.30 |
| Oct 2026 | $13.30 |
| Sep 2026 | $11.81 |
| Aug 2026 | $13.49 |
| Jul 2026 | $13.42 |
| Jun 2026 | $13.39 |
| May 2026 | $12.44 |
| Apr 2026 | $14.04 |
| Mar 2026 | $12.26 |
| Feb 2026 | $13.41 |
| Jan 2026 | $16.44 |
| Dec 2025 | $16.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWK | $13.30 | -1.4% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |