CXT Stock Chart
Crane NXT, Co.
$50.45
+$2.27(+4.71%)
50
Overall
100
Value
10
Tech
42
Quality
Market Cap
$2.77B
Volume
427.94K
52W Range
$35.71 - $69.00
Target Price
$68.71
CXT stock chart: Crane NXT, Co.'s price history from one week to all-time, with daily volume. The 52-week range is $35.71 to $69.00.
CXT Stock Price History
- Close (Oct 9, 2026)
- $50.45
- Return since Oct 8, 2025
- -26.79%
- High (period)
- $68.09
- Low (period)
- $36.13
- 50-day moving average
- $49.66
- 200-day moving average
- $47.30
| Month | Close |
|---|---|
| Oct 2026 | $50.45 |
| Sep 2026 | $47.10 |
| Aug 2026 | $48.90 |
| Jul 2026 | $51.95 |
| Jun 2026 | $51.16 |
| May 2026 | $38.84 |
| Apr 2026 | $44.68 |
| Mar 2026 | $40.59 |
| Feb 2026 | $48.29 |
| Jan 2026 | $50.52 |
| Dec 2025 | $47.07 |
| Nov 2025 | $56.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXT | $50.45 | +4.7% | 427.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |