CXT Stock Chart
CXT
$58.60
-$1.62(-2.69%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
745.08K
52W Range
-- - --
Target Price
--
CXT stock chart: CXT's price history from one week to all-time, with daily volume.
CXT Stock Price History
- Close (Oct 30, 2026)
- $58.60
- Return since Oct 29, 2025
- -9.82%
- High (period)
- $64.21
- Low (period)
- $36.13
- 50-day moving average
- $51.00
- 200-day moving average
- $47.84
| Month | Close |
|---|---|
| Oct 2026 | $58.60 |
| Sep 2026 | $47.10 |
| Aug 2026 | $48.90 |
| Jul 2026 | $51.95 |
| Jun 2026 | $51.16 |
| May 2026 | $38.84 |
| Apr 2026 | $44.68 |
| Mar 2026 | $40.59 |
| Feb 2026 | $48.29 |
| Jan 2026 | $50.52 |
| Dec 2025 | $47.07 |
| Nov 2025 | $56.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXT | $58.60 | -2.7% | 745.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |