DBVT Stock Chart
DBV Technologies S.A.
$9.55
-$0.22(-2.25%)
41
Overall
50
Value
36
Tech
39
Quality
Market Cap
$578.22M
Volume
603.27K
52W Range
$10.47 - $26.19
Target Price
$40.97
DBVT stock chart: DBV Technologies S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $10.47 to $26.19.
DBVT Stock Price History
- Close (Oct 8, 2026)
- $9.55
- Return since Oct 7, 2025
- -32.94%
- High (period)
- $24.54
- Low (period)
- $9.55
- 50-day moving average
- $12.95
- 200-day moving average
- $17.65
| Month | Close |
|---|---|
| Oct 2026 | $9.55 |
| Sep 2026 | $11.76 |
| Aug 2026 | $13.82 |
| Jul 2026 | $13.50 |
| Jun 2026 | $16.40 |
| May 2026 | $19.10 |
| Apr 2026 | $21.00 |
| Mar 2026 | $20.89 |
| Feb 2026 | $20.99 |
| Jan 2026 | $21.61 |
| Dec 2025 | $19.17 |
| Nov 2025 | $13.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBVT | $9.55 | -2.3% | 603.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |