DBVT Stock Chart
DBV Technologies S.A.
$10.65
+$0.53(+5.19%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
225.61K
52W Range
$8.63 - $26.19
Target Price
--
DBVT stock chart: DBV Technologies S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $8.63 to $26.19.
DBVT Stock Price History
- Close (Oct 28, 2026)
- $10.65
- Return since Oct 27, 2025
- -33.40%
- High (period)
- $24.54
- Low (period)
- $8.87
- 50-day moving average
- $11.71
- 200-day moving average
- $17.03
| Month | Close |
|---|---|
| Oct 2026 | $10.65 |
| Sep 2026 | $11.76 |
| Aug 2026 | $13.82 |
| Jul 2026 | $13.50 |
| Jun 2026 | $16.40 |
| May 2026 | $19.10 |
| Apr 2026 | $21.00 |
| Mar 2026 | $20.89 |
| Feb 2026 | $20.99 |
| Jan 2026 | $21.61 |
| Dec 2025 | $19.17 |
| Nov 2025 | $13.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBVT | $10.65 | +5.2% | 225.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |