IONS Stock Chart
Ionis Pharmaceuticals, Inc.
$29.04
-$1.96(-6.32%)
39
Overall
40
Value
27
Tech
52
Quality
Market Cap
$4.83B
Volume
2.52M
52W Range
$38.31 - $86.74
Target Price
$81.50
IONS stock chart: Ionis Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.31 to $86.74.
IONS Stock Price History
- Close (Nov 9, 2026)
- $31.00
- Return since Nov 11, 2025
- -57.21%
- High (period)
- $86.50
- Low (period)
- $31.00
- 50-day moving average
- $44.95
- 200-day moving average
- $64.95
| Month | Close |
|---|---|
| Nov 2026 | $31.00 |
| Oct 2026 | $43.52 |
| Sep 2026 | $44.65 |
| Aug 2026 | $60.36 |
| Jul 2026 | $51.77 |
| Jun 2026 | $79.29 |
| May 2026 | $76.50 |
| Apr 2026 | $74.76 |
| Mar 2026 | $75.09 |
| Feb 2026 | $81.15 |
| Jan 2026 | $82.67 |
| Dec 2025 | $79.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONS | $29.04 | -6.3% | 2.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ionis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW