DEI Stock Chart
Douglas Emmett, Inc.
$10.00
-$0.06(-0.60%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.08M
52W Range
$9.04 - $13.67
Target Price
--
DEI stock chart: Douglas Emmett, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.04 to $13.67.
DEI Stock Price History
- Close (Oct 28, 2026)
- $10.00
- Return since Oct 27, 2025
- -24.92%
- High (period)
- $13.22
- Low (period)
- $9.18
- 50-day moving average
- $10.45
- 200-day moving average
- $10.89
| Month | Close |
|---|---|
| Oct 2026 | $10.00 |
| Sep 2026 | $9.58 |
| Aug 2026 | $11.56 |
| Jul 2026 | $11.82 |
| Jun 2026 | $11.80 |
| May 2026 | $11.64 |
| Apr 2026 | $10.81 |
| Mar 2026 | $9.42 |
| Feb 2026 | $9.89 |
| Jan 2026 | $10.56 |
| Dec 2025 | $10.99 |
| Nov 2025 | $12.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEI | $10.00 | -0.6% | 2.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |