DEI Stock Chart
Douglas Emmett, Inc.
$9.90
+$0.04(+0.41%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.65B
Volume
2.48M
52W Range
$9.04 - $15.52
Target Price
$13.10
DEI stock chart: Douglas Emmett, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.04 to $15.52.
DEI Stock Price History
- Close (Oct 8, 2026)
- $9.90
- Return since Oct 7, 2025
- -33.96%
- High (period)
- $14.90
- Low (period)
- $9.18
- 50-day moving average
- $10.99
- 200-day moving average
- $10.98
| Month | Close |
|---|---|
| Oct 2026 | $9.90 |
| Sep 2026 | $9.58 |
| Aug 2026 | $11.56 |
| Jul 2026 | $11.82 |
| Jun 2026 | $11.80 |
| May 2026 | $11.64 |
| Apr 2026 | $10.81 |
| Mar 2026 | $9.42 |
| Feb 2026 | $9.89 |
| Jan 2026 | $10.56 |
| Dec 2025 | $10.99 |
| Nov 2025 | $12.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEI | $9.90 | +0.4% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |