HPP Stock Chart
HPP
$10.56
+$0.69(+6.99%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$535.63M
Volume
1.11M
52W Range
-- - --
Target Price
$15.40
HPP stock chart: HPP's price history from one week to all-time, with daily volume.
HPP Stock Price History
- Close (Nov 4, 2026)
- $10.56
- Return since Nov 4, 2025
- -32.95%
- High (period)
- $16.91
- Low (period)
- $5.51
- 50-day moving average
- $11.48
- 200-day moving average
- $10.91
| Month | Close |
|---|---|
| Nov 2026 | $10.56 |
| Oct 2026 | $10.54 |
| Sep 2026 | $11.54 |
| Aug 2026 | $12.57 |
| Jul 2026 | $13.77 |
| Jun 2026 | $15.19 |
| May 2026 | $11.98 |
| Apr 2026 | $9.21 |
| Mar 2026 | $5.91 |
| Feb 2026 | $7.24 |
| Jan 2026 | $8.62 |
| Dec 2025 | $10.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPP | $10.56 | +7.0% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |