HPP Stock Chart
Hudson Pacific Properties, Inc.
$11.08
+$0.18(+1.65%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$659.37M
Volume
327.34K
52W Range
$5.26 - $19.46
Target Price
$16.00
HPP stock chart: Hudson Pacific Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.26 to $19.46.
HPP Stock Price History
- Close (Oct 14, 2026)
- $10.90
- Return since Oct 13, 2025
- -38.45%
- High (period)
- $19.18
- Low (period)
- $5.51
- 50-day moving average
- $12.70
- 200-day moving average
- $10.89
| Month | Close |
|---|---|
| Oct 2026 | $10.90 |
| Sep 2026 | $11.54 |
| Aug 2026 | $12.57 |
| Jul 2026 | $13.77 |
| Jun 2026 | $15.19 |
| May 2026 | $11.98 |
| Apr 2026 | $9.21 |
| Mar 2026 | $5.91 |
| Feb 2026 | $7.24 |
| Jan 2026 | $8.62 |
| Dec 2025 | $10.83 |
| Nov 2025 | $13.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPP | $11.08 | +1.7% | 327.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hudson Pacific Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW