DLB Stock Chart
Dolby Laboratories, Inc.
$62.91
+$1.24(+2.01%)
68
Overall
95
Value
63
Tech
47
Quality
Market Cap
$5.93B
Volume
677.01K
52W Range
$48.26 - $69.95
Target Price
$74.25
DLB stock chart: Dolby Laboratories, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.26 to $69.95.
DLB Stock Price History
- Close (Oct 29, 2026)
- $62.91
- Return since Oct 28, 2025
- -5.47%
- High (period)
- $69.09
- Low (period)
- $48.51
- 50-day moving average
- $60.82
- 200-day moving average
- $59.28
| Month | Close |
|---|---|
| Oct 2026 | $62.91 |
| Sep 2026 | $58.77 |
| Aug 2026 | $61.56 |
| Jul 2026 | $58.81 |
| Jun 2026 | $52.58 |
| May 2026 | $55.81 |
| Apr 2026 | $64.14 |
| Mar 2026 | $60.06 |
| Feb 2026 | $66.57 |
| Jan 2026 | $64.19 |
| Dec 2025 | $64.22 |
| Nov 2025 | $67.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLB | $62.91 | +2.0% | 677.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dolby Laboratories, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW