SSTK Stock Chart
SSTK
$2.97
-$0.10(-3.26%)
60
Overall
100
Value
40
Tech
42
Quality
Market Cap
$113.43M
Volume
1.73M
52W Range
-- - --
Target Price
$25.00
SSTK stock chart: SSTK's price history from one week to all-time, with daily volume.
SSTK Stock Price History
- Close (Nov 6, 2026)
- $2.97
- Return since Nov 11, 2025
- -86.68%
- High (period)
- $22.03
- Low (period)
- $2.97
- 50-day moving average
- $4.38
- 200-day moving average
- $11.11
| Month | Close |
|---|---|
| Nov 2026 | $2.97 |
| Oct 2026 | $4.14 |
| Sep 2026 | $4.22 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.40 |
| Jun 2026 | $13.95 |
| May 2026 | $14.89 |
| Apr 2026 | $16.17 |
| Mar 2026 | $16.61 |
| Feb 2026 | $16.80 |
| Jan 2026 | $19.85 |
| Dec 2025 | $19.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSTK | $2.97 | -3.3% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |