DNLI Stock Chart
Denali Therapeutics Inc.
$17.61
-$0.73(-3.98%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$2.81B
Volume
2.30M
52W Range
$13.75 - $27.30
Target Price
$35.41
DNLI stock chart: Denali Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.75 to $27.30.
DNLI Stock Price History
- Close (Oct 16, 2026)
- $17.61
- Return since Oct 15, 2025
- +7.97%
- High (period)
- $27.21
- Low (period)
- $14.41
- 50-day moving average
- $21.84
- 200-day moving average
- $21.15
| Month | Close |
|---|---|
| Oct 2026 | $17.61 |
| Sep 2026 | $20.67 |
| Aug 2026 | $23.76 |
| Jul 2026 | $23.02 |
| Jun 2026 | $25.72 |
| May 2026 | $21.04 |
| Apr 2026 | $18.72 |
| Mar 2026 | $19.20 |
| Feb 2026 | $21.18 |
| Jan 2026 | $21.74 |
| Dec 2025 | $16.51 |
| Nov 2025 | $19.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNLI | $17.61 | -4.0% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Denali Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW