NBIX Stock Chart
Neurocrine Biosciences, Inc.
$135.70
-$5.68(-4.01%)
53
Overall
70
Value
18
Tech
71
Quality
Market Cap
$14.48B
Volume
809.57K
52W Range
$122.14 - $186.12
Target Price
$206.03
NBIX stock chart: Neurocrine Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $122.14 to $186.12.
NBIX Stock Price History
- Close (Oct 12, 2026)
- $141.37
- Return since Oct 9, 2025
- +2.09%
- High (period)
- $185.50
- Low (period)
- $123.10
- 50-day moving average
- $151.46
- 200-day moving average
- $147.20
| Month | Close |
|---|---|
| Oct 2026 | $141.37 |
| Sep 2026 | $141.84 |
| Aug 2026 | $154.03 |
| Jul 2026 | $166.80 |
| Jun 2026 | $168.53 |
| May 2026 | $158.30 |
| Apr 2026 | $131.67 |
| Mar 2026 | $131.74 |
| Feb 2026 | $132.25 |
| Jan 2026 | $136.06 |
| Dec 2025 | $141.83 |
| Nov 2025 | $152.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIX | $135.70 | -4.0% | 809.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neurocrine Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW