NBIX Stock Chart
NBIX
$164.85
+$19.50(+13.42%)
67
Overall
70
Value
60
Tech
71
Quality
Market Cap
$14.77B
Volume
4.06M
52W Range
-- - --
Target Price
$204.90
NBIX stock chart: NBIX's price history from one week to all-time, with daily volume.
NBIX Stock Price History
- Close (Nov 3, 2026)
- $164.85
- Return since Nov 3, 2025
- +16.12%
- High (period)
- $185.50
- Low (period)
- $123.10
- 50-day moving average
- $146.56
- 200-day moving average
- $147.66
| Month | Close |
|---|---|
| Nov 2026 | $164.85 |
| Oct 2026 | $146.10 |
| Sep 2026 | $141.84 |
| Aug 2026 | $154.03 |
| Jul 2026 | $166.80 |
| Jun 2026 | $168.53 |
| May 2026 | $158.30 |
| Apr 2026 | $131.67 |
| Mar 2026 | $131.74 |
| Feb 2026 | $132.25 |
| Jan 2026 | $136.06 |
| Dec 2025 | $141.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIX | $164.85 | +13.4% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |