DNLI Option Chain
Denali Therapeutics Inc.
$19.10
+$1.06(+5.88%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$2.88B
Volume
1.21M
52W Range
$13.75 - $27.30
Target Price
$35.12
Denali Therapeutics Inc. (DNLI) Options Chain Summary
DNLI option chain: Denali Therapeutics Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 450 calls and 432 puts, a put/call volume ratio of 0.96. Open interest stands at 4,430 calls and 7,229 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 11.1% above the last close of $18.00.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 450
- Put volume
- 432
- Put/call ratio (volume)
- 0.96
- Call open interest
- 4,430
- Put open interest
- 7,229
- Put/call ratio (OI)
- 1.63
DNLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 449 | 0 | 47 | 45 | 0.96 | $20.00 |
| Dec 18, 2026 | 1 | 0 | 2,606 | 5,235 | 2.01 | $20.00 |
| Mar 19, 2027 | 0 | 432 | 1,777 | 1,948 | 1.10 | $22.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 1 | N/A | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNLI | $19.10 | +5.9% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Denali Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW