DNLI Option Chain
Denali Therapeutics Inc.
$17.61
-$0.73(-3.98%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$2.81B
Volume
2.30M
52W Range
$13.75 - $27.30
Target Price
$35.41
Denali Therapeutics Inc. (DNLI) Options Chain Summary
DNLI option chain: Denali Therapeutics Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 18 calls and 207 puts, a put/call volume ratio of 11.50. Open interest stands at 4,416 calls and 7,157 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 14.2% above the last close of $17.52.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 18
- Put volume
- 207
- Put/call ratio (volume)
- 11.50
- Call open interest
- 4,416
- Put open interest
- 7,157
- Put/call ratio (OI)
- 1.62
DNLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 0 | 38 | 45 | 1.18 | $20.00 |
| Dec 18, 2026 | 1 | 0 | 2,605 | 5,235 | 2.01 | $20.00 |
| Mar 19, 2027 | 5 | 206 | 1,773 | 1,877 | 1.06 | $22.50 |
| Jun 17, 2027 | 0 | 1 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNLI | $17.61 | -4.0% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Denali Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW