DOO Stock Chart
DOO
$60.97
-$0.64(-1.04%)
53
Overall
70
Value
45
Tech
44
Quality
Market Cap
$4.16B
Volume
56.50K
52W Range
-- - --
Target Price
$73.64
DOO stock chart: DOO's price history from one week to all-time, with daily volume.
DOO Stock Price History
- Close (Oct 29, 2026)
- $61.61
- Return since Oct 28, 2025
- -6.35%
- High (period)
- $81.64
- Low (period)
- $50.93
- 50-day moving average
- $58.70
- 200-day moving average
- $63.62
| Month | Close |
|---|---|
| Oct 2026 | $61.61 |
| Sep 2026 | $56.12 |
| Aug 2026 | $61.85 |
| Jul 2026 | $61.83 |
| Jun 2026 | $61.02 |
| May 2026 | $57.77 |
| Apr 2026 | $55.95 |
| Mar 2026 | $71.81 |
| Feb 2026 | $73.33 |
| Jan 2026 | $75.37 |
| Dec 2025 | $70.76 |
| Nov 2025 | $69.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOO | $60.97 | -1.0% | 56.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |