DYAI Stock Chart
Dyadic International, Inc.
$0.44
-$0.01(-2.65%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$18.29M
Volume
119.26K
52W Range
$0.34 - $1.60
Target Price
$5.50
DYAI stock chart: Dyadic International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.34 to $1.60.
DYAI Stock Price History
- Close (Oct 7, 2026)
- $0.46
- Return since Oct 6, 2025
- -61.31%
- High (period)
- $1.47
- Low (period)
- $0.40
- 50-day moving average
- $0.64
- 200-day moving average
- $0.81
| Month | Close |
|---|---|
| Oct 2026 | $0.46 |
| Sep 2026 | $0.44 |
| Aug 2026 | $0.56 |
| Jul 2026 | $1.05 |
| Jun 2026 | $0.90 |
| May 2026 | $0.81 |
| Apr 2026 | $0.78 |
| Mar 2026 | $0.82 |
| Feb 2026 | $0.78 |
| Jan 2026 | $0.87 |
| Dec 2025 | $0.94 |
| Nov 2025 | $0.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DYAI | $0.44 | -2.7% | 119.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dyadic International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW