TMO Stock Chart
Thermo Fisher Scientific Inc.
$697.00
-$12.18(-1.72%)
74
Overall
75
Value
91
Tech
57
Quality
Market Cap
$257.71B
Volume
2.09M
52W Range
$435.27 - $711.85
Target Price
$688.92
TMO stock chart: Thermo Fisher Scientific Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $435.27 to $711.85.
TMO Stock Price History
- Close (Oct 30, 2026)
- $697.00
- Return since Oct 29, 2025
- +24.84%
- High (period)
- $709.18
- Low (period)
- $438.34
- 50-day moving average
- $654.65
- 200-day moving average
- $551.37
| Month | Close |
|---|---|
| Oct 2026 | $697.00 |
| Sep 2026 | $675.05 |
| Aug 2026 | $617.10 |
| Jul 2026 | $574.30 |
| Jun 2026 | $501.36 |
| May 2026 | $492.51 |
| Apr 2026 | $478.96 |
| Mar 2026 | $491.53 |
| Feb 2026 | $521.11 |
| Jan 2026 | $578.61 |
| Dec 2025 | $579.45 |
| Nov 2025 | $590.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMO | $697.00 | -1.7% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thermo Fisher Scientific Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW