TMO Stock Chart
Thermo Fisher Scientific Inc.
$662.24
+$4.22(+0.64%)
66
Overall
75
Value
66
Tech
57
Quality
Market Cap
$243.30B
Volume
1.38M
52W Range
$435.27 - $694.33
Target Price
$667.08
TMO stock chart: Thermo Fisher Scientific Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $435.27 to $694.33.
TMO Stock Price History
- Close (Oct 12, 2026)
- $662.24
- Return since Oct 9, 2025
- +23.86%
- High (period)
- $679.61
- Low (period)
- $438.34
- 50-day moving average
- $628.17
- 200-day moving average
- $545.35
| Month | Close |
|---|---|
| Oct 2026 | $662.24 |
| Sep 2026 | $675.05 |
| Aug 2026 | $617.10 |
| Jul 2026 | $574.30 |
| Jun 2026 | $501.36 |
| May 2026 | $492.51 |
| Apr 2026 | $478.96 |
| Mar 2026 | $491.53 |
| Feb 2026 | $521.11 |
| Jan 2026 | $578.61 |
| Dec 2025 | $579.45 |
| Nov 2025 | $590.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMO | $662.24 | +0.6% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thermo Fisher Scientific Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW