DD Stock Chart
DuPont de Nemours, Inc.
$146.52
+$1.59(+1.10%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$19.42B
Volume
975.75K
52W Range
$111.15 - $157.98
Target Price
$167.00
DD stock chart: DuPont de Nemours, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $111.15 to $157.98.
DD Stock Price History
- Close (Nov 6, 2026)
- $146.52
- Return since Nov 12, 2025
- +19.74%
- High (period)
- $154.59
- Low (period)
- $111.36
- 50-day moving average
- $134.59
- 200-day moving average
- $139.24
| Month | Close |
|---|---|
| Nov 2026 | $146.52 |
| Oct 2026 | $140.05 |
| Sep 2026 | $129.89 |
| Aug 2026 | $134.59 |
| Jul 2026 | $137.00 |
| Jun 2026 | $135.64 |
| May 2026 | $145.26 |
| Apr 2026 | $136.98 |
| Mar 2026 | $137.40 |
| Feb 2026 | $150.12 |
| Jan 2026 | $131.76 |
| Dec 2025 | $120.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DD | $146.52 | +1.1% | 975.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |