EBC Stock Chart
EBC
$22.39
-$0.25(-1.10%)
68
Overall
65
Value
90
Tech
50
Quality
Market Cap
$5.05B
Volume
1.72M
52W Range
-- - --
Target Price
$24.88
EBC stock chart: EBC's price history from one week to all-time, with daily volume.
EBC Stock Price History
- Close (Oct 30, 2026)
- $22.39
- Return since Oct 29, 2025
- +33.83%
- High (period)
- $23.65
- Low (period)
- $16.94
- 50-day moving average
- $21.68
- 200-day moving average
- $21.06
| Month | Close |
|---|---|
| Oct 2026 | $22.39 |
| Sep 2026 | $20.93 |
| Aug 2026 | $21.96 |
| Jul 2026 | $22.96 |
| Jun 2026 | $22.24 |
| May 2026 | $19.73 |
| Apr 2026 | $20.23 |
| Mar 2026 | $19.56 |
| Feb 2026 | $19.56 |
| Jan 2026 | $20.48 |
| Dec 2025 | $18.43 |
| Nov 2025 | $18.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EBC | $22.39 | -1.1% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |