ECPG Stock Chart
Encore Capital Group, Inc.
$109.49
-$0.37(-0.34%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$2.28B
Volume
155.99K
52W Range
$47.49 - $126.74
Target Price
$124.25
ECPG stock chart: Encore Capital Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.49 to $126.74.
ECPG Stock Price History
- Close (Nov 13, 2026)
- $109.49
- Return since Nov 14, 2025
- +120.79%
- High (period)
- $126.17
- Low (period)
- $47.72
- 50-day moving average
- $101.83
- 200-day moving average
- $86.45
| Month | Close |
|---|---|
| Nov 2026 | $109.49 |
| Oct 2026 | $99.98 |
| Sep 2026 | $94.44 |
| Aug 2026 | $97.01 |
| Jul 2026 | $94.08 |
| Jun 2026 | $93.29 |
| May 2026 | $79.93 |
| Apr 2026 | $82.77 |
| Mar 2026 | $70.12 |
| Feb 2026 | $68.29 |
| Jan 2026 | $55.20 |
| Dec 2025 | $54.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECPG | $109.49 | -0.3% | 155.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Encore Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW