ECPG Stock Chart
Encore Capital Group, Inc.
$101.68
-$0.92(-0.90%)
70
Overall
80
Value
81
Tech
50
Quality
Market Cap
$2.16B
Volume
151.70K
52W Range
$39.95 - $104.98
Target Price
$112.50
ECPG stock chart: Encore Capital Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.95 to $104.98.
ECPG Stock Price History
- Close (Oct 16, 2026)
- $101.68
- Return since Oct 15, 2025
- +130.72%
- High (period)
- $105.60
- Low (period)
- $40.53
- 50-day moving average
- $98.96
- 200-day moving average
- $80.93
| Month | Close |
|---|---|
| Oct 2026 | $101.68 |
| Sep 2026 | $94.44 |
| Aug 2026 | $97.01 |
| Jul 2026 | $94.08 |
| Jun 2026 | $93.29 |
| May 2026 | $79.93 |
| Apr 2026 | $82.77 |
| Mar 2026 | $70.12 |
| Feb 2026 | $68.29 |
| Jan 2026 | $55.20 |
| Dec 2025 | $54.35 |
| Nov 2025 | $51.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECPG | $101.68 | -0.9% | 151.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Encore Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW