CACC Stock Chart
Credit Acceptance Corporation
$540.98
-$8.89(-1.62%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$5.62B
Volume
62.63K
52W Range
$401.90 - $668.86
Target Price
$643.80
CACC stock chart: Credit Acceptance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $401.90 to $668.86.
CACC Stock Price History
- Close (Oct 16, 2026)
- $540.98
- Return since Oct 15, 2025
- +10.15%
- High (period)
- $657.20
- Low (period)
- $411.04
- 50-day moving average
- $572.62
- 200-day moving average
- $534.02
| Month | Close |
|---|---|
| Oct 2026 | $540.98 |
| Sep 2026 | $531.00 |
| Aug 2026 | $599.74 |
| Jul 2026 | $568.91 |
| Jun 2026 | $636.74 |
| May 2026 | $573.64 |
| Apr 2026 | $504.91 |
| Mar 2026 | $423.46 |
| Feb 2026 | $473.18 |
| Jan 2026 | $498.24 |
| Dec 2025 | $443.46 |
| Nov 2025 | $461.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACC | $540.98 | -1.6% | 62.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Credit Acceptance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW