CACC Stock Chart
Credit Acceptance Corporation
$529.56
+$6.98(+1.34%)
41
Overall
60
Value
30
Tech
34
Quality
Market Cap
$5.37B
Volume
149.83K
52W Range
$405.00 - $668.86
Target Price
$599.00
CACC stock chart: Credit Acceptance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $405.00 to $668.86.
CACC Stock Price History
- Close (Nov 6, 2026)
- $529.56
- Return since Nov 7, 2025
- +25.38%
- High (period)
- $657.20
- Low (period)
- $411.04
- 50-day moving average
- $551.73
- 200-day moving average
- $539.78
| Month | Close |
|---|---|
| Nov 2026 | $529.56 |
| Oct 2026 | $464.89 |
| Sep 2026 | $531.00 |
| Aug 2026 | $599.74 |
| Jul 2026 | $568.91 |
| Jun 2026 | $636.74 |
| May 2026 | $573.64 |
| Apr 2026 | $504.91 |
| Mar 2026 | $423.46 |
| Feb 2026 | $473.18 |
| Jan 2026 | $498.24 |
| Dec 2025 | $443.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACC | $529.56 | +1.3% | 149.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Credit Acceptance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW