ECPG Option Chain
Encore Capital Group, Inc.
$109.49
-$0.37(-0.34%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$2.28B
Volume
155.99K
52W Range
$47.49 - $126.74
Target Price
$124.25
Encore Capital Group, Inc. (ECPG) Options Chain Summary
ECPG option chain: Encore Capital Group, Inc. has 4 listed option expirations and 232 contracts. In the latest session, traders exchanged 1 calls and 2 puts, a put/call volume ratio of 2.00. Open interest stands at 943 calls and 1,628 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 8.8% below the last close of $109.69.
- Expirations
- 4
- Contracts
- 232
- Call volume
- 1
- Put volume
- 2
- Put/call ratio (volume)
- 2.00
- Call open interest
- 943
- Put open interest
- 1,628
- Put/call ratio (OI)
- 1.73
ECPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 138 | 52 | 0.38 | $100.00 |
| Dec 18, 2026 | 0 | 0 | 492 | 1,066 | 2.17 | $55.00 |
| Mar 19, 2027 | 1 | 0 | 288 | 509 | 1.77 | $85.00 |
| Jun 17, 2027 | 0 | 0 | 25 | 1 | 0.04 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECPG | $109.49 | -0.3% | 155.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Encore Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW