VAALCO Energy Inc.
EGY
NYE
Sector: Energy
Industry: Oil & Gas E&P
6.94
USD
-0.58
(-7.71%)
Optionable: Yes Market Cap: 476 M 90-day average vol: 2,098,883
Previous close: 7.52 Open: 7.31 Bid: 7.29 Ask: 7.29
52 week range
2.04 8.77
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.83 |
Price per Book TTM ($) | 2.93 |
PE Ratio (TTM) | 5.50 |
Book Value per Share ($) | 2.63 |
5 Year PE Range | -43.9 , 4.2 |
Returns
7 Day Return | 2.36% | |
1 Month Return | -9.40% | |
3 Month Return | 1.38% | |
1 Year Return | 115.88% | |
3 Year Return | 325.22% | |
5 Year Return | 646.39% | |
YTD Return | 118.57% |
Risk
Financial Health
Technicals
RSI (14 Day) | 45.22 |
14 Day SMA ($) | 7.67 |
14 Day EMA ($) | 7.58 |
Money Flow Index | 25.31 |
Average True Range | 0.73 |
50 Day SMA ($) | 7.12 |
200 Day SMA ($) | 5.03 |
ADX | 23.29 |
MACD | 0.06 |
Growth
Free Cash Flow QoQ Growth | 408.31% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -63.79% |
Revenue QoQ Growth | 19.02% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
VAALCO Energy Announces 250% Increase in Proved Reserves at Year-End 2021 and Schedules Fourth Quarter and Full Year 2021 Earnings Release and Conference Call
Yahoo Finance 3/3/2022
Vaalco sees Etame field reconfiguration cutting storage, offloading costs
Seeking Alpha 3/1/2022
VAALCO Energy Provides Update on Etame Field Reconfiguration and FSO Deployment
Yahoo Finance 3/1/2022
Investors in VAALCO Energy (NYSE:EGY) have made a massive return of 388% over the past five years
Yahoo Finance 2/11/2022
Vaalco Energy: I Am Impressed
Seeking Alpha 2/8/2022
Vaalco Energy brings Etame well online in drilling campaign kickoff
Seeking Alpha 2/7/2022
VAALCO Energy Announces Successful Etame 8H-ST Well Has Been Placed on Production and Provides Operational and Financial Update
Yahoo Finance 2/7/2022
Strength Seen in Vaalco Energy (EGY): Can Its 8.6% Jump Turn into More Strength?
Yahoo Finance 2/3/2022
Zacks Industry Outlook Highlights: Vermilion Energy, Capricorn Energy, Tullow Oil and VAALCO Energy
Yahoo Finance 2/2/2022
4 International Upstream Stocks Offering Exposure to a Strong Industry
Yahoo Finance 2/1/2022
VAALCO Energy initiates payment of $0.0325 dividend
Seeking Alpha 1/28/2022
VAALCO Energy Declares Initial Quarterly Dividend
Yahoo Finance 1/28/2022
Hamid Erfanian and Bradley Radoff Appointed to Enzo Biochem’s Board of Directors
Yahoo Finance 1/3/2022
Vaalco Energy slides after filing $150M shelf registration
Seeking Alpha 12/30/2021
VAALCO Energy Files Shelf Registration
Yahoo Finance 12/29/2021
VAALCO Energy: Cheaply Priced Before Drilling Campaign
Seeking Alpha 12/14/2021
Vaalco Spuds First Well in 2021/2022 Drilling Campaign
Yahoo Finance 12/13/2021
Is VAALCO Energy, Inc.'s (NYSE:EGY) Latest Stock Performance A Reflection Of Its Financial Health?
Yahoo Finance 11/22/2021
Notable Vaalco Energy Insider Trades $4.8M In Company Stock
Yahoo Finance 11/11/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -8.935
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.099462 | -53.026 | -8.935 | 41.336 | Declining Trend | 7.1 | 7.1 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| EGY | Forward 20 | 6.88 | Declining Trend | -7.075 | 1805053 |
| EGY | Forward 19 | 6.88 | Rising Trend | 5.414 | 1805053 |
| EGY | Forward 18 | 6.88 | Declining Trend | -5.167 | 1805053 |
| EGY | Forward 17 | 6.88 | Declining Trend | -10.366 | 1805053 |
| EGY | Forward 16 | 6.88 | Rising Trend | 0.053 | 1805053 |
| EGY | Forward 15 | 6.88 | Declining Trend | -15.016 | 1805053 |
| EGY | Forward 14 | 6.88 | Declining Trend | -16.767 | 1805053 |
| EGY | Forward 13 | 6.88 | Declining Trend | -14.802 | 1805053 |
| EGY | Forward 12 | 6.88 | Declining Trend | -8.422 | 1805053 |
| EGY | Forward 11 | 6.88 | Declining Trend | -9.732 | 1805053 |
| EGY | Forward 10 | 6.88 | Declining Trend | -8.42 | 1805053 |
| EGY | Forward 9 | 6.88 | Declining Trend | -9.084 | 1805053 |
| EGY | Forward 8 | 6.88 | Declining Trend | -13.396 | 1805053 |
| EGY | Forward 7 | 6.88 | Declining Trend | -13.393 | 1805053 |
| EGY | Forward 6 | 6.88 | Declining Trend | -16.874 | 1805053 |
| EGY | Forward 5 | 6.88 | Declining Trend | -17.295 | 1805053 |
| EGY | Forward 4 | 6.88 | Declining Trend | -15.148 | 1805053 |
| EGY | Forward 3 | 6.88 | Declining Trend | -16.281 | 1805053 |
| EGY | Forward 2 | 6.88 | Declining Trend | -17.124 | 1805053 |
| EGY | Forward 1 | 6.88 | Declining Trend | -14.145 | 1805053 |
| EGY | 2022-07-01 | 6.88 | Declining Trend | -8.935 | 1805053 |
| EGY | 2022-06-30 | 6.94 | Rising Trend | 4.144 | 3123774 |
| EGY | 2022-06-29 | 7.52 | Rising Trend | 9.653 | 1909806 |
| EGY | 2022-06-28 | 8.08 | Rising Trend | 15.445 | 2785093 |
| EGY | 2022-06-27 | 7.7 | Rising Trend | 18.272 | 2458277 |
| EGY | 2022-06-24 | 7.22 | Declining Trend | -6.824 | 10217947 |
| EGY | 2022-06-23 | 6.78 | Declining Trend | -53.026 | 3904218 |
| EGY | 2022-06-22 | 7.83 | Declining Trend | -8.46 | 2440992 |
| EGY | 2022-06-21 | 8.6 | Rising Trend | 16.695 | 4045052 |
| EGY | 2022-06-17 | 7.44 | Declining Trend | -30.633 | 8596637 |
| EGY | 2022-06-16 | 8.04 | Rising Trend | 22.739 | 4328150 |
| EGY | 2022-06-15 | 8.05 | Rising Trend | 20.388 | 1945415 |
| EGY | 2022-06-14 | 7.65 | Rising Trend | 3.288 | 1977875 |
| EGY | 2022-06-13 | 7.45 | Declining Trend | -1.077 | 1810788 |
| EGY | 2022-06-10 | 8.11 | Rising Trend | 6.252 | 1344473 |
| EGY | 2022-06-09 | 7.97 | Rising Trend | 3.563 | 1552396 |
| EGY | 2022-06-08 | 8.32 | Rising Trend | 11.487 | 1384326 |
| EGY | 2022-06-07 | 8.35 | Rising Trend | 18.996 | 2507962 |
| EGY | 2022-06-06 | 7.93 | Rising Trend | 12.198 | 3093421 |
| EGY | 2022-06-03 | 8.52 | Rising Trend | 30.313 | 1969752 |
| EGY | 2022-06-02 | 8.31 | Rising Trend | 28.61 | 1974111 |
| EGY | 2022-06-01 | 8.15 | Rising Trend | 27.035 | 2325477 |
| EGY | 2022-05-31 | 7.66 | Rising Trend | 13.967 | 1950837 |
| EGY | 2022-05-27 | 7.47 | Rising Trend | 10.123 | 1682428 |
| EGY | 2022-05-26 | 7.2 | Rising Trend | 7.518 | 1165128 |
| EGY | 2022-05-25 | 6.85 | Rising Trend | 3.01 | 953196 |
| EGY | 2022-05-24 | 6.37 | Declining Trend | -2.167 | 557723 |
| EGY | 2022-05-23 | 6.5075 | Declining Trend | -1.107 | 723046 |
| EGY | 2022-05-20 | 6.3284 | Rising Trend | 3.078 | 756076 |
| EGY | 2022-05-19 | 6.2687 | Rising Trend | 5.226 | 775403 |
| EGY | 2022-05-18 | 6.1891 | Rising Trend | 5.982 | 1308330 |
| EGY | 2022-05-17 | 6.5871 | Rising Trend | 8.845 | 1220415 |
| EGY | 2022-05-16 | 6.4876 | Declining Trend | -0.975 | 982234 |
| EGY | 2022-05-13 | 6.1493 | Declining Trend | -6.674 | 1678907 |
| EGY | 2022-05-12 | 5.7911 | Declining Trend | -12.197 | 1310660 |
| EGY | 2022-05-11 | 5.9602 | Declining Trend | -12.147 | 1000068 |
| EGY | 2022-05-10 | 5.7413 | Declining Trend | -12.328 | 1279652 |
| EGY | 2022-05-09 | 5.7911 | Declining Trend | -7.545 | 1973026 |
| EGY | 2022-05-06 | 6.5772 | Rising Trend | 9.865 | 1081263 |
| EGY | 2022-05-05 | 6.4478 | Rising Trend | 8.949 | 1455992 |
| EGY | 2022-05-04 | 6.7762 | Rising Trend | 15.842 | 1569880 |
| EGY | 2022-05-03 | 6.7563 | Rising Trend | 18.769 | 1182064 |
| EGY | 2022-05-02 | 6.4876 | Rising Trend | 14.136 | 1101928 |
| EGY | 2022-04-29 | 6.5075 | Rising Trend | 13.878 | 900988 |
| EGY | 2022-04-28 | 6.806 | Rising Trend | 18.485 | 1229695 |
| EGY | 2022-04-27 | 6.5374 | Rising Trend | 14.922 | 1411553 |
| EGY | 2022-04-26 | 6.5075 | Rising Trend | 15.067 | 1418103 |
| EGY | 2022-04-25 | 6.5473 | Rising Trend | 15.335 | 2068753 |
| EGY | 2022-04-22 | 6.7065 | Rising Trend | 23.171 | 1364060 |
| EGY | 2022-04-21 | 7.1244 | Rising Trend | 29.941 | 1439450 |
| EGY | 2022-04-20 | 7.7712 | Rising Trend | 41.336 | 1523502 |
| EGY | 2022-04-19 | 7.8607 | Rising Trend | 40.012 | 1631460 |
| EGY | 2022-04-18 | 7.9304 | Rising Trend | 32.656 | 3216181 |
| EGY | 2022-04-14 | 7.3632 | Rising Trend | 16.022 | 1168679 |
| EGY | 2022-04-13 | 7.3035 | Rising Trend | 15.728 | 1335758 |
| EGY | 2022-04-12 | 6.8856 | Rising Trend | 9.268 | 1471719 |
| EGY | 2022-04-11 | 6.8458 | Rising Trend | 10.631 | 2542882 |
| EGY | 2022-04-08 | 7.4826 | Rising Trend | 30.308 | 2179813 |
| EGY | 2022-04-07 | 7.2538 | Rising Trend | 27.212 | 1050536 |
| EGY | 2022-04-06 | 6.9752 | Rising Trend | 25.532 | 1491392 |
| EGY | 2022-04-05 | 7.0448 | Rising Trend | 28.01 | 2149315 |
| EGY | 2022-04-04 | 6.7563 | Rising Trend | 24.909 | 1101828 |
| EGY | 2022-04-01 | 6.8458 | Rising Trend | 24.495 | 1101485 |
| EGY | 2022-03-31 | 6.4976 | Rising Trend | 20.981 | 871059 |
| EGY | 2022-03-30 | 6.5573 | Rising Trend | 24.836 | 980422 |
| EGY | 2022-03-29 | 6.3881 | Rising Trend | 25.366 | 1238734 |
| EGY | 2022-03-28 | 6.5473 | Rising Trend | 28.267 | 1597771 |
| EGY | 2022-03-25 | 7.0548 | Rising Trend | 36.407 | 1318503 |
| EGY | 2022-03-24 | 6.9652 | Rising Trend | 35.27 | 3164995 |
| EGY | 2022-03-23 | 6.5871 | Rising Trend | 24.373 | 2158443 |
| EGY | 2022-03-22 | 6.2587 | Rising Trend | 17.908 | 1202325 |
| EGY | 2022-03-21 | 6.0896 | Rising Trend | 12.986 | 1434893 |
| EGY | 2022-03-18 | 5.6418 | Rising Trend | 2.096 | 837243 |
| EGY | 2022-03-17 | 5.6518 | Rising Trend | 2.639 | 983277 |
| EGY | 2022-03-16 | 5.2836 | Declining Trend | -1.351 | 1015451 |
| EGY | 2022-03-15 | 5.0946 | Declining Trend | -3.864 | 1981710 |
| EGY | 2022-03-14 | 5.5224 | Rising Trend | 4.863 | 2340267 |
| EGY | 2022-03-11 | 6.3781 | Rising Trend | 28.667 | 788391 |
| EGY | 2022-03-10 | 6.5871 | Rising Trend | 31.38 | 2084484 |
| EGY | 2022-03-09 | 6.806 | Rising Trend | 37.517 | 2590297 |
| EGY | 2022-03-08 | 6.8657 | Rising Trend | 39.963 | 2957435 |
| EGY | 2022-03-07 | 6.8558 | Rising Trend | 43.326 | 2519040 |
| EGY | 2022-03-04 | 6.2687 | Rising Trend | 29.056 | 1740145 |
| EGY | 2022-03-03 | 5.8309 | Rising Trend | 21.234 | 1452242 |
| EGY | 2022-03-02 | 5.9602 | Rising Trend | 23.355 | 1165449 |
| EGY | 2022-03-01 | 5.9005 | Rising Trend | 22.544 | 1146322 |
| EGY | 2022-02-28 | 5.612 | Rising Trend | 19.812 | 985684 |
| EGY | 2022-02-25 | 5.3334 | Rising Trend | 15.491 | 539267 |
| EGY | 2022-02-24 | 5.2836 | Rising Trend | 15.432 | 1484882 |
| EGY | 2022-02-23 | 5.214 | Rising Trend | 14.209 | 394694 |
| EGY | 2022-02-22 | 5.2438 | Rising Trend | 14.299 | 931627 |
| EGY | 2022-02-18 | 5.015 | Rising Trend | 11.379 | 1050288 |
| EGY | 2022-02-17 | 5.5224 | Rising Trend | 17.184 | 606873 |
| EGY | 2022-02-16 | 5.4503 | Rising Trend | 17.609 | 682192 |
| EGY | 2022-02-15 | 5.4404 | Rising Trend | 18.324 | 695622 |
| EGY | 2022-02-14 | 5.4107 | Rising Trend | 17.93 | 1375923 |
| EGY | 2022-02-11 | 5.6778 | Rising Trend | 21.01 | 1070332 |
| EGY | 2022-02-10 | 5.4503 | Rising Trend | 19.25 | 1684198 |
| EGY | 2022-02-09 | 5.292 | Rising Trend | 14.4 | 1234952 |
| EGY | 2022-02-08 | 5.114 | Rising Trend | 15.984 | 874803 |
| EGY | 2022-02-07 | 5.2623 | Rising Trend | 19.115 | 955749 |
| EGY | 2022-02-04 | 5.1338 | Rising Trend | 20.772 | 806842 |
| EGY | 2022-02-03 | 5.1832 | Rising Trend | 20.958 | 1266120 |
| EGY | 2022-02-02 | 5.4701 | Rising Trend | 24.385 | 1612524 |
| EGY | 2022-02-01 | 5.0348 | Rising Trend | 17.365 | 1567143 |
| EGY | 2022-01-31 | 4.8568 | Rising Trend | 14.471 | 1529793 |
| EGY | 2022-01-28 | 4.1248 | Rising Trend | 3.21 | 252487 |
| EGY | 2022-01-27 | 4.0852 | Rising Trend | 2.805 | 329272 |
| EGY | 2022-01-26 | 4.105 | Rising Trend | 3.023 | 751337 |
| EGY | 2022-01-25 | 4.0556 | Rising Trend | 2.435 | 409528 |
| EGY | 2022-01-24 | 3.739 | Rising Trend | 1.022 | 534978 |
| EGY | 2022-01-21 | 3.838 | Rising Trend | 1.705 | 723723 |
| EGY | 2022-01-20 | 3.9962 | Rising Trend | 2.703 | 360898 |
| EGY | 2022-01-19 | 4.1149 | Rising Trend | 3.482 | 529114 |
| EGY | 2022-01-18 | 4.1347 | Rising Trend | 3.815 | 795817 |
| EGY | 2022-01-14 | 4.0556 | Rising Trend | 3.384 | 435337 |
| EGY | 2022-01-13 | 3.8676 | Rising Trend | 1.621 | 385269 |
| EGY | 2022-01-12 | 3.9171 | Rising Trend | 2.513 | 431041 |
| EGY | 2022-01-11 | 3.8182 | Rising Trend | 0.92 | 507797 |
| EGY | 2022-01-10 | 3.6104 | Rising Trend | 1.929 | 414189 |
| EGY | 2022-01-07 | 3.5214 | Rising Trend | 2.718 | 367903 |
| EGY | 2022-01-06 | 3.5016 | Rising Trend | 2.534 | 315834 |
| EGY | 2022-01-05 | 3.3335 | Rising Trend | 1.911 | 319590 |
| EGY | 2022-01-04 | 3.4126 | Rising Trend | 2.287 | 523634 |
| EGY | 2022-01-03 | 3.3434 | Rising Trend | 1.85 | 366593 |
| EGY | 2021-12-31 | 3.1752 | Rising Trend | 0.813 | 190063 |
| EGY | 2021-12-30 | 3.2445 | Rising Trend | 1.11 | 491179 |
| EGY | 2021-12-29 | 3.3137 | Rising Trend | 1.607 | 251448 |
| EGY | 2021-12-28 | 3.3533 | Rising Trend | 2.095 | 314005 |
| EGY | 2021-12-27 | 3.3632 | Rising Trend | 1.93 | 327710 |
| EGY | 2021-12-23 | 3.2148 | Rising Trend | 1.215 | 280506 |
| EGY | 2021-12-22 | 3.1851 | Rising Trend | 1.093 | 250197 |
| EGY | 2021-12-21 | 3.1159 | Rising Trend | 0.825 | 362218 |
| EGY | 2021-12-20 | 3.0466 | Rising Trend | 0.761 | 783780 |
| EGY | 2021-12-17 | 2.9576 | Rising Trend | 0.036 | 527714 |
| EGY | 2021-12-16 | 3.0071 | Rising Trend | 0.402 | 375591 |
| EGY | 2021-12-15 | 3.0664 | Declining Trend | -0.25 | 785751 |
| EGY | 2021-12-14 | 3.0763 | Rising Trend | 0.39 | 995534 |
| EGY | 2021-12-13 | 3.0367 | Declining Trend | -1.102 | 428298 |
| EGY | 2021-12-10 | 3.0763 | Rising Trend | 1.047 | 343615 |
| EGY | 2021-12-09 | 3.0466 | Rising Trend | 1.944 | 335050 |
| EGY | 2021-12-08 | 3.2247 | Rising Trend | 2.46 | 318096 |
| EGY | 2021-12-07 | 3.1653 | Rising Trend | 2.248 | 444914 |
| EGY | 2021-12-06 | 3.0466 | Rising Trend | 1.865 | 533855 |
| EGY | 2021-12-03 | 2.8982 | Rising Trend | 1.038 | 506662 |
| EGY | 2021-12-02 | 2.9972 | Rising Trend | 1.015 | 358177 |
| EGY | 2021-12-01 | 2.9279 | Rising Trend | 0.909 | 433107 |
| EGY | 2021-11-30 | 3.0268 | Rising Trend | 1.449 | 715009 |
| EGY | 2021-11-29 | 3.1554 | Rising Trend | 2.723 | 503183 |
| EGY | 2021-11-26 | 3.2346 | Rising Trend | 2.762 | 652011 |
| EGY | 2021-11-24 | 3.561 | Rising Trend | 4.733 | 367437 |
| EGY | 2021-11-23 | 3.3928 | Rising Trend | 4.154 | 382043 |
| EGY | 2021-11-22 | 3.3928 | Rising Trend | 4.155 | 448721 |
| EGY | 2021-11-19 | 3.2642 | Rising Trend | 3.676 | 530471 |
| EGY | 2021-11-18 | 3.5313 | Rising Trend | 5.013 | 365073 |
| EGY | 2021-11-17 | 3.7193 | Rising Trend | 5.753 | 380386 |
| EGY | 2021-11-16 | 3.739 | Rising Trend | 5.016 | 378993 |
| EGY | 2021-11-15 | 3.8083 | Rising Trend | 5.723 | 373806 |
| EGY | 2021-11-12 | 3.8182 | Rising Trend | 4.486 | 160323 |
| EGY | 2021-11-11 | 3.7885 | Rising Trend | 6.178 | 261182 |
| EGY | 2021-11-10 | 3.7588 | Rising Trend | 7.236 | 1039050 |
| EGY | 2021-11-09 | 4.0556 | Rising Trend | 10.205 | 924931 |
| EGY | 2021-11-08 | 3.7984 | Rising Trend | 7.886 | 1470240 |
| EGY | 2021-11-05 | 4.1644 | Rising Trend | 13.64 | 1464995 |
| EGY | 2021-11-04 | 3.6896 | Rising Trend | 6.749 | 914349 |
| EGY | 2021-11-03 | 3.2049 | Rising Trend | 2.269 | 322584 |
| EGY | 2021-11-02 | 3.1356 | Rising Trend | 2.058 | 181664 |
| EGY | 2021-11-01 | 3.2346 | Rising Trend | 2.278 | 189090 |
| EGY | 2021-10-29 | 3.0961 | Rising Trend | 2.209 | 139076 |
| EGY | 2021-10-28 | 3.0565 | Rising Trend | 2.197 | 241546 |
| EGY | 2021-10-27 | 3.0862 | Rising Trend | 2.437 | 268120 |
| EGY | 2021-10-26 | 3.2445 | Rising Trend | 2.92 | 312265 |
| EGY | 2021-10-25 | 3.3236 | Rising Trend | 3.24 | 300423 |
| EGY | 2021-10-22 | 3.2543 | Rising Trend | 3.114 | 146699 |
| EGY | 2021-10-21 | 3.284 | Rising Trend | 3.093 | 161811 |
| EGY | 2021-10-20 | 3.373 | Rising Trend | 3.421 | 151247 |
| EGY | 2021-10-19 | 3.3137 | Rising Trend | 3.359 | 144065 |
| EGY | 2021-10-18 | 3.3533 | Rising Trend | 3.074 | 417117 |
| EGY | 2021-10-15 | 3.2049 | Rising Trend | 2.222 | 180451 |
| EGY | 2021-10-14 | 3.2148 | Rising Trend | 1.794 | 205723 |
| EGY | 2021-10-13 | 3.0961 | Rising Trend | 1.468 | 188930 |
| EGY | 2021-10-12 | 3.1851 | Rising Trend | 1.448 | 247308 |
| EGY | 2021-10-11 | 3.3038 | Rising Trend | 1.849 | 367127 |
| EGY | 2021-10-08 | 3.1851 | Rising Trend | 1.772 | 374005 |
| EGY | 2021-10-07 | 3.1455 | Rising Trend | 1.611 | 209927 |
| EGY | 2021-10-06 | 3.106 | Rising Trend | 1.494 | 610701 |
| EGY | 2021-10-05 | 3.2346 | Rising Trend | 2.26 | 390801 |
| EGY | 2021-10-04 | 3.0862 | Rising Trend | 1.781 | 843288 |
| EGY | 2021-10-01 | 2.9378 | Rising Trend | 0.711 | 248397 |
| EGY | 2021-09-30 | 2.9081 | Rising Trend | 0.734 | 165815 |
| EGY | 2021-09-29 | 2.8884 | Rising Trend | 0.822 | 556888 |
| EGY | 2021-09-28 | 2.8191 | Rising Trend | 0.227 | 544720 |
| EGY | 2021-09-27 | 2.6905 | Declining Trend | -0.245 | 373903 |
| EGY | 2021-09-24 | 2.552 | Declining Trend | -0.604 | 109642 |
| EGY | 2021-09-23 | 2.5718 | Declining Trend | -0.616 | 223776 |
| EGY | 2021-09-22 | 2.4927 | Declining Trend | -0.707 | 93689 |
| EGY | 2021-09-21 | 2.4333 | Declining Trend | -0.662 | 81318 |
| EGY | 2021-09-20 | 2.4136 | Declining Trend | -0.919 | 143499 |
| EGY | 2021-09-17 | 2.5718 | Declining Trend | -1.197 | 158625 |
| EGY | 2021-09-16 | 2.552 | Declining Trend | -1.749 | 64256 |
| EGY | 2021-09-15 | 2.5619 | Declining Trend | -1.84 | 296020 |
| EGY | 2021-09-14 | 2.4432 | Declining Trend | -2.163 | 68232 |
| EGY | 2021-09-13 | 2.4828 | Declining Trend | -2.147 | 84489 |
| EGY | 2021-09-10 | 2.4531 | Declining Trend | -2.203 | 110934 |
| EGY | 2021-09-09 | 2.4333 | Declining Trend | -2.324 | 92831 |
| EGY | 2021-09-08 | 2.4531 | Declining Trend | -2.159 | 60990 |
| EGY | 2021-09-07 | 2.463 | Declining Trend | -2.171 | 164403 |
| EGY | 2021-09-03 | 2.5026 | Declining Trend | -2.163 | 64123 |
| EGY | 2021-09-02 | 2.5224 | Declining Trend | -2.122 | 261332 |
| EGY | 2021-09-01 | 2.4729 | Declining Trend | -2.053 | 142553 |
| EGY | 2021-08-31 | 2.4234 | Declining Trend | -1.678 | 109162 |
| EGY | 2021-08-30 | 2.4333 | Declining Trend | -1.781 | 80181 |
| EGY | 2021-08-27 | 2.4432 | Declining Trend | -1.536 | 167721 |
| EGY | 2021-08-26 | 2.374 | Declining Trend | -1.409 | 112298 |
| EGY | 2021-08-25 | 2.3344 | Declining Trend | -1.574 | 222592 |
| EGY | 2021-08-24 | 2.3245 | Declining Trend | -1.497 | 125800 |
| EGY | 2021-08-23 | 2.2553 | Declining Trend | -1.575 | 283642 |
| EGY | 2021-08-20 | 2.1465 | Declining Trend | -2.123 | 115634 |
| EGY | 2021-08-19 | 2.1168 | Declining Trend | -2.685 | 349276 |
| EGY | 2021-08-18 | 2.2256 | Declining Trend | -2.866 | 145520 |
| EGY | 2021-08-17 | 2.2949 | Declining Trend | -2.693 | 388186 |
| EGY | 2021-08-16 | 2.3839 | Declining Trend | -2.196 | 219881 |
| EGY | 2021-08-13 | 2.5125 | Declining Trend | -2.145 | 194524 |
| EGY | 2021-08-12 | 2.6015 | Declining Trend | -2.008 | 169977 |
| EGY | 2021-08-11 | 2.7004 | Declining Trend | -1.919 | 151953 |
| EGY | 2021-08-10 | 2.6707 | Declining Trend | -1.856 | 122070 |
| EGY | 2021-08-09 | 2.5817 | Declining Trend | -1.932 | 136939 |
| EGY | 2021-08-06 | 2.651 | Declining Trend | -1.966 | 101670 |
| EGY | 2021-08-05 | 2.6608 | Declining Trend | -1.766 | 120669 |
| EGY | 2021-08-04 | 2.6608 | Declining Trend | -1.582 | 223867 |
| EGY | 2021-08-03 | 2.7598 | Declining Trend | -0.891 | 89641 |
| EGY | 2021-08-02 | 2.651 | Declining Trend | -1.176 | 169731 |
| EGY | 2021-07-30 | 2.8191 | Declining Trend | -0.743 | 144503 |
| EGY | 2021-07-29 | 2.8686 | Declining Trend | -0.369 | 219587 |
| EGY | 2021-07-28 | 2.7795 | Declining Trend | -0.602 | 312350 |
| EGY | 2021-07-27 | 2.5817 | Declining Trend | -1.062 | 170941 |
| EGY | 2021-07-26 | 2.5817 | Declining Trend | -0.967 | 84776 |
| EGY | 2021-07-23 | 2.552 | Declining Trend | -1.166 | 90409 |
| EGY | 2021-07-22 | 2.6608 | Declining Trend | -1.552 | 137394 |
| EGY | 2021-07-21 | 2.5817 | Declining Trend | -2.149 | 337962 |
| EGY | 2021-07-20 | 2.4037 | Declining Trend | -2.69 | 393260 |
| EGY | 2021-07-19 | 2.3344 | Declining Trend | -2.939 | 552673 |
| EGY | 2021-07-16 | 2.4729 | Declining Trend | -2.358 | 617875 |
| EGY | 2021-07-15 | 2.6707 | Declining Trend | -0.893 | 668503 |
| EGY | 2021-07-14 | 2.9378 | Rising Trend | 0.819 | 313041 |
| EGY | 2021-07-13 | 3.0763 | Rising Trend | 1.427 | 89189 |
| EGY | 2021-07-12 | 3.1554 | Rising Trend | 1.496 | 81596 |
| EGY | 2021-07-09 | 3.1455 | Rising Trend | 1.416 | 160782 |
| EGY | 2021-07-08 | 3.0169 | Rising Trend | 1.404 | 286934 |
| EGY | 2021-07-07 | 3.106 | Rising Trend | 1.813 | 184250 |
| EGY | 2021-07-06 | 3.1159 | Rising Trend | 2.141 | 327264 |
| EGY | 2021-07-02 | 3.284 | Rising Trend | 2.564 | 165792 |
| EGY | 2021-07-01 | 3.284 | Rising Trend | 2.683 | 231581 |
| EGY | 2021-06-30 | 3.2148 | Rising Trend | 2.896 | 215108 |
| EGY | 2021-06-29 | 3.1356 | Rising Trend | 2.556 | 259495 |
| EGY | 2021-06-28 | 3.2642 | Rising Trend | 2.809 | 494570 |
| EGY | 2021-06-25 | 3.4621 | Rising Trend | 3.822 | 475775 |
| EGY | 2021-06-24 | 3.3434 | Rising Trend | 3.373 | 518933 |
| EGY | 2021-06-23 | 3.1653 | Rising Trend | 2.049 | 179652 |
| EGY | 2021-06-22 | 3.106 | Rising Trend | 1.993 | 191574 |
| EGY | 2021-06-21 | 3.1851 | Rising Trend | 2.081 | 155419 |
| EGY | 2021-06-18 | 3.106 | Rising Trend | 1.603 | 165432 |
| EGY | 2021-06-17 | 3.0367 | Rising Trend | 1.37 | 505413 |
| EGY | 2021-06-16 | 3.1653 | Rising Trend | 1.227 | 220969 |
| EGY | 2021-06-15 | 3.2346 | Rising Trend | 1.338 | 176856 |
| EGY | 2021-06-14 | 3.2247 | Rising Trend | 1.261 | 275576 |
| EGY | 2021-06-11 | 3.195 | Rising Trend | 1.396 | 110583 |
| EGY | 2021-06-10 | 3.0961 | Rising Trend | 0.586 | 260550 |
| EGY | 2021-06-09 | 3.2148 | Rising Trend | 1.024 | 271690 |
| EGY | 2021-06-08 | 3.3137 | Rising Trend | 1.348 | 543952 |
| EGY | 2021-06-07 | 3.1752 | Rising Trend | 1.133 | 330894 |
| EGY | 2021-06-04 | 3.0565 | Rising Trend | 0.893 | 226021 |
| EGY | 2021-06-03 | 3.0268 | Rising Trend | 0.786 | 232930 |
| EGY | 2021-06-02 | 3.0664 | Rising Trend | 0.957 | 426776 |
| EGY | 2021-06-01 | 2.9774 | Rising Trend | 0.34 | 598279 |
| EGY | 2021-05-28 | 2.7301 | Declining Trend | -0.943 | 401279 |
| EGY | 2021-05-27 | 2.6213 | Declining Trend | -1.502 | 166021 |
| EGY | 2021-05-26 | 2.5916 | Declining Trend | -1.247 | 162477 |
| EGY | 2021-05-25 | 2.5224 | Declining Trend | -1.597 | 214882 |
| EGY | 2021-05-24 | 2.6707 | Declining Trend | -1.026 | 80900 |
| EGY | 2021-05-21 | 2.6114 | Declining Trend | -1.127 | 148155 |
| EGY | 2021-05-20 | 2.6213 | Declining Trend | -1.515 | 85771 |
| EGY | 2021-05-19 | 2.651 | Declining Trend | -1.696 | 132766 |
| EGY | 2021-05-18 | 2.7004 | Declining Trend | -2.31 | 196420 |
| EGY | 2021-05-17 | 2.7697 | Declining Trend | -2.063 | 477119 |
| EGY | 2021-05-14 | 2.6312 | Declining Trend | -2.995 | 327342 |
| EGY | 2021-05-13 | 2.4828 | Declining Trend | -3.339 | 533454 |
| EGY | 2021-05-12 | 2.6608 | Declining Trend | -3.152 | 327998 |
| EGY | 2021-05-11 | 2.6707 | Declining Trend | -2.99 | 301746 |
| EGY | 2021-05-10 | 2.6015 | Declining Trend | -3.136 | 104847 |
| EGY | 2021-05-07 | 2.6806 | Declining Trend | -2.895 | 148191 |
| EGY | 2021-05-06 | 2.552 | Declining Trend | -2.321 | 212920 |
| EGY | 2021-05-05 | 2.6905 | Declining Trend | -1.375 | 367243 |
| EGY | 2021-05-04 | 2.4828 | Declining Trend | -1.987 | 119293 |
| EGY | 2021-05-03 | 2.4927 | Declining Trend | -2.154 | 97093 |
| EGY | 2021-04-30 | 2.374 | Declining Trend | -2.075 | 211056 |
| EGY | 2021-04-29 | 2.4729 | Declining Trend | -2.072 | 158312 |
| EGY | 2021-04-28 | 2.5026 | Declining Trend | -1.691 | 227401 |
| EGY | 2021-04-27 | 2.3839 | Declining Trend | -2.216 | 153826 |
| EGY | 2021-04-26 | 2.4136 | Declining Trend | -1.863 | 151222 |
| EGY | 2021-04-23 | 2.3245 | Declining Trend | -2.254 | 138406 |
| EGY | 2021-04-22 | 2.3245 | Declining Trend | -2.828 | 103593 |
| EGY | 2021-04-21 | 2.3443 | Declining Trend | -2.767 | 119170 |
| EGY | 2021-04-20 | 2.3443 | Declining Trend | -3.388 | 303884 |
| EGY | 2021-04-19 | 2.3047 | Declining Trend | -3.336 | 130474 |
| EGY | 2021-04-16 | 2.3047 | Declining Trend | -3.637 | 194322 |
| EGY | 2021-04-15 | 2.5125 | Declining Trend | -2.85 | 232339 |
| EGY | 2021-04-14 | 2.4729 | Declining Trend | -3.643 | 486712 |
| EGY | 2021-04-13 | 2.2454 | Declining Trend | -4.597 | 206587 |
| EGY | 2021-04-12 | 2.2355 | Declining Trend | -4.537 | 457307 |
| EGY | 2021-04-09 | 2.2256 | Declining Trend | -4.448 | 98897 |
| EGY | 2021-04-08 | 2.2652 | Declining Trend | -3.503 | 189696 |
| EGY | 2021-04-07 | 2.2949 | Declining Trend | -2.739 | 131952 |
| EGY | 2021-04-06 | 2.3344 | Declining Trend | -2.603 | 189333 |
| EGY | 2021-04-05 | 2.2949 | Declining Trend | -2.824 | 228363 |
| EGY | 2021-04-01 | 2.3047 | Declining Trend | -2.675 | 271728 |
| EGY | 2021-03-31 | 2.2157 | Declining Trend | -3.118 | 226947 |
| EGY | 2021-03-30 | 2.2553 | Declining Trend | -2.768 | 265275 |
| EGY | 2021-03-29 | 2.186 | Declining Trend | -2.753 | 604174 |
| EGY | 2021-03-26 | 2.2553 | Declining Trend | -1.98 | 717178 |
| EGY | 2021-03-25 | 2.3047 | Declining Trend | -1.899 | 275244 |
| EGY | 2021-03-24 | 2.2949 | Declining Trend | -2.42 | 572155 |
| EGY | 2021-03-23 | 2.2256 | Declining Trend | -2.792 | 639902 |
| EGY | 2021-03-22 | 2.3641 | Declining Trend | -2.757 | 341611 |
| EGY | 2021-03-19 | 2.2553 | Declining Trend | -2.961 | 672285 |
| EGY | 2021-03-18 | 2.3938 | Declining Trend | -2.373 | 552859 |
| EGY | 2021-03-17 | 2.6806 | Declining Trend | -0.44 | 253391 |
| EGY | 2021-03-16 | 2.5718 | Declining Trend | -1.182 | 1326525 |
| EGY | 2021-03-15 | 2.8686 | Rising Trend | 2.927 | 326606 |
| EGY | 2021-03-12 | 2.9081 | Rising Trend | 3.099 | 459624 |
| EGY | 2021-03-11 | 3.1159 | Rising Trend | 4.181 | 326443 |
| EGY | 2021-03-10 | 3.0169 | Rising Trend | 4.777 | 1495648 |
| EGY | 2021-03-09 | 3.1851 | Rising Trend | 8.007 | 352611 |
| EGY | 2021-03-08 | 3.2148 | Rising Trend | 8.173 | 447030 |
| EGY | 2021-03-05 | 3.2642 | Rising Trend | 8.204 | 452612 |
| EGY | 2021-03-04 | 3.1356 | Rising Trend | 7.78 | 476908 |
| EGY | 2021-03-03 | 3.106 | Rising Trend | 7.432 | 370425 |
| EGY | 2021-03-02 | 3.1258 | Rising Trend | 7.722 | 315785 |
| EGY | 2021-03-01 | 3.2049 | Rising Trend | 8.323 | 423884 |
| EGY | 2021-02-26 | 3.2445 | Rising Trend | 8.511 | 460391 |
| EGY | 2021-02-25 | 3.0367 | Rising Trend | 7.38 | 253192 |
| EGY | 2021-02-24 | 3.2346 | Rising Trend | 12.304 | 516177 |
| EGY | 2021-02-23 | 3.0664 | Rising Trend | 23.432 | 366577 |
| EGY | 2021-02-22 | 3.0664 | Rising Trend | 23.594 | 550330 |
| EGY | 2021-02-19 | 2.9477 | Rising Trend | 23.156 | 194691 |
| EGY | 2021-02-18 | 2.918 | Rising Trend | 22.991 | 213195 |
| EGY | 2021-02-17 | 2.9675 | Rising Trend | 23.343 | 354817 |
| EGY | 2021-02-16 | 3.0367 | Rising Trend | 23.729 | 486755 |
| EGY | 2021-02-12 | 3.0071 | Rising Trend | 23.819 | 288527 |
| EGY | 2021-02-11 | 2.8884 | Rising Trend | 23.683 | 226170 |
| EGY | 2021-02-10 | 2.9279 | Rising Trend | 23.861 | 156387 |
| EGY | 2021-02-09 | 2.8686 | Rising Trend | 24.679 | 265135 |
| EGY | 2021-02-08 | 2.9378 | Rising Trend | 25.59 | 440203 |
| EGY | 2021-02-05 | 2.9576 | Rising Trend | 25.845 | 587991 |
| EGY | 2021-02-04 | 2.8884 | Rising Trend | 25.283 | 424362 |
| EGY | 2021-02-03 | 2.8982 | Rising Trend | 25.232 | 832859 |
| EGY | 2021-02-02 | 2.552 | Rising Trend | 22.276 | 1016221 |
| EGY | 2021-02-01 | 2.2751 | Rising Trend | 19.414 | 337265 |
| EGY | 2021-01-29 | 2.1564 | Rising Trend | 19.324 | 207659 |
| EGY | 2021-01-28 | 2.1959 | Rising Trend | 19.256 | 203148 |
| EGY | 2021-01-27 | 2.1762 | Rising Trend | 19.025 | 296082 |
| EGY | 2021-01-26 | 2.2949 | Rising Trend | 23.827 | 187893 |
| EGY | 2021-01-25 | 2.2454 | Rising Trend | 35.793 | 269773 |
| EGY | 2021-01-22 | 2.2949 | Rising Trend | 36.053 | 287033 |
| EGY | 2021-01-21 | 2.2652 | Rising Trend | 36.08 | 521505 |
| EGY | 2021-01-20 | 2.2949 | Rising Trend | 36.148 | 251264 |
| EGY | 2021-01-19 | 2.374 | Rising Trend | 36.57 | 207323 |
| EGY | 2021-01-15 | 2.3542 | Rising Trend | 36.716 | 507124 |
| EGY | 2021-01-14 | 2.3146 | Rising Trend | 36.762 | 512567 |
| EGY | 2021-01-13 | 2.2256 | Rising Trend | 36.378 | 350615 |
| EGY | 2021-01-12 | 2.285 | Rising Trend | 37.185 | 486910 |
| EGY | 2021-01-11 | 2.0476 | Rising Trend | 36.229 | 237943 |
| EGY | 2021-01-08 | 2.0673 | Rising Trend | 36.301 | 579291 |
| EGY | 2021-01-07 | 1.919 | Rising Trend | 35.483 | 293389 |
| EGY | 2021-01-06 | 1.8992 | Rising Trend | 35.284 | 211830 |
| EGY | 2021-01-05 | 1.8893 | Rising Trend | 35.129 | 596973 |
| EGY | 2021-01-04 | 1.83 | Rising Trend | 35.281 | 229775 |
| EGY | 2020-12-31 | 1.7508 | Rising Trend | 35.054 | 429991 |
| EGY | 2020-12-30 | 1.7508 | Rising Trend | 35.402 | 173432 |
| EGY | 2020-12-29 | 1.7014 | Rising Trend | 35.156 | 468883 |
Financials
EGY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 195 M | 169 M | 128 M | 80 M | 69 M | 89 M | 120 M | 97 M | 77 M |
| Cost of sales | 27 M | 37 M | 31 M | 40 M | 45 M | 51 M | 55 M | 50 M | 47 M |
| Gross operating profit | 149 M | 116 M | 76 M | 7 M | 15 M | 31 M | 59 M | 40 M | 20 M |
| Selling Gen & administrative expense | 53 M | 35 M | 26 M | 26 M | 18 M | 10 M | 8 M | 19 M | 16 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 96 M | 81 M | 50 M | -19 M | -3 M | 20 M | 51 M | 21 M | 5 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -9 M | -3 M | -101 M | -86 M | -3 M | 2 M | 4 M | -543000 | -25 M |
| Pre-tax Income (EBT) | 87 M | 77 M | -51 M | -106 M | -9 M | 21 M | 55 M | 21 M | -20 M |
| Income taxes | 82 M | 34 M | 22 M | 15 M | 9 M | 10 M | -43 M | 24 M | 28 M |
| Net income from total operations | 5 M | 43 M | -78 M | -159 M | -27 M | 10 M | 98 M | 3 M | -48 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 631000 | 43 M | -78 M | -159 M | -27 M | 10 M | 98 M | 3 M | -48 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 43 M | -74 M | -121 M | -18 M | 10 M | 99 M | -3 M | -48 M |
| Depreciation | 20 M | 17 M | 20 M | 33 M | 8 M | 7 M | 6 M | 7 M | 10 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 116 M | 97 M | -31 M | -72 M | 759000 | 29 M | 62 M | 28 M | 14 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.01 | 0.75 | -1.36 | -2.72 | -0.45 | 0.16 | 1.64 | 0.04 | -0.83 |
| Diluted EPS total | 0.01 | 0.74 | -1.36 | -2.72 | -0.45 | 0.16 | 1.62 | 0.04 | -0.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!