EGY Stock Chart
VAALCO Energy, Inc.
$5.38
$0.00(0.00%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$565.93M
Volume
1.89M
52W Range
$3.36 - $6.72
Target Price
$9.90
EGY stock chart: VAALCO Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $6.72.
EGY Stock Price History
- Close (Nov 6, 2026)
- $5.38
- Return since Nov 12, 2025
- +41.58%
- High (period)
- $6.67
- Low (period)
- $3.37
- 50-day moving average
- $5.98
- 200-day moving average
- $5.69
| Month | Close |
|---|---|
| Nov 2026 | $5.38 |
| Oct 2026 | $6.44 |
| Sep 2026 | $5.66 |
| Aug 2026 | $5.94 |
| Jul 2026 | $5.33 |
| Jun 2026 | $5.08 |
| May 2026 | $5.22 |
| Apr 2026 | $6.57 |
| Mar 2026 | $6.34 |
| Feb 2026 | $5.15 |
| Jan 2026 | $5.14 |
| Dec 2025 | $3.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGY | $5.38 | 0% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |