Edison International logo

Edison International

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

63.24
 
USD
  
0.38
  
(0.60%)
Optionable: Yes  Market Cap: 23,783 M  90-day average vol: 1,878,672

Previous close: 62.86  Open: 62.48  Bid: 64.56  Ask: 64.56
52 week range    
52.43   
   73.32
Peers   
HE / 
PNM / 
PNW / 
POR / 
PCG / 
AEP / 
XEL / 
FE / 
AVA / 
Last updated: Friday 1st July 2022
53
MarketXLS Rank marketxls
75
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEP

0.034744 B1989.81

AVA

0.03813 B19.844.32

FE

0.037624 B20.741.44

HE

0.03245 B19.242.03

PCG

24 B91.412.15

PNM

0.02884 B2045.48

PNW

0.04838 B13.870.66

POR

0.03285 B20.552.47

SRE

0.032143 B37.7137

XEL

0.026637 B23.568.75
Chart
News
Edison declares $0.70 dividend
Seeking Alpha 2/24/2022
Edison Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.747

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
66.7234-2.748-1.7471.421Declining Trend66.7266.72

SymbolDateCloseSignalTrendVolume
EIXForward 2063.75Declining Trend-1.0911719428
EIXForward 1963.75Declining Trend-0.9891719428
EIXForward 1863.75Declining Trend-0.9561719428
EIXForward 1763.75Declining Trend-0.9591719428
EIXForward 1663.75Declining Trend-0.9331719428
EIXForward 1563.75Declining Trend-1.0721719428
EIXForward 1463.75Declining Trend-1.1161719428
EIXForward 1363.75Declining Trend-1.1031719428
EIXForward 1263.75Declining Trend-1.1041719428
EIXForward 1163.75Declining Trend-1.3711719428
EIXForward 1063.75Declining Trend-1.7281719428
EIXForward 963.75Declining Trend-1.7281719428
EIXForward 863.75Declining Trend-2.01719428
EIXForward 763.75Declining Trend-1.9111719428
EIXForward 663.75Declining Trend-1.9011719428
EIXForward 563.75Declining Trend-1.9161719428
EIXForward 463.75Declining Trend-1.7951719428
EIXForward 363.75Declining Trend-1.7651719428
EIXForward 263.75Declining Trend-1.7681719428
EIXForward 163.75Declining Trend-1.8241719428
EIX2022-07-0163.75Declining Trend-1.7471719428
EIX2022-06-3063.24Declining Trend-1.7172215930
EIX2022-06-2962.86Declining Trend-1.7541002466
EIX2022-06-2862.39Declining Trend-1.7031662319
EIX2022-06-2763.27Declining Trend-1.5051496229
EIX2022-06-2462.79Declining Trend-1.6721599870
EIX2022-06-2360.72Declining Trend-2.0211341392
EIX2022-06-2260.12Declining Trend-2.0611277781
EIX2022-06-2160.28Declining Trend-2.2371766285
EIX2022-06-1758.92Declining Trend-2.7483924163
EIX2022-06-1660.33Declining Trend-2.5432066680
EIX2022-06-1561.13Declining Trend-2.3271892952
EIX2022-06-1460.98Declining Trend-2.6331988237
EIX2022-06-1362.38Declining Trend-2.2912579263
EIX2022-06-1066.98Declining Trend-1.0881624757
EIX2022-06-0966.74Declining Trend-1.1311410435
EIX2022-06-0869.13Declining Trend-0.7291202116
EIX2022-06-0770.23Declining Trend-0.5631632346
EIX2022-06-0669.4Declining Trend-0.6961232842
EIX2022-06-0369.78Declining Trend-0.6191423295
EIX2022-06-0270.36Declining Trend-0.4281492571
EIX2022-06-0169.73Declining Trend-0.4742054244
EIX2022-05-3169.91Declining Trend-0.3343662551
EIX2022-05-2770.06Rising Trend0.0192300630
EIX2022-05-2669.03Declining Trend-0.2212069156
EIX2022-05-2568.42Declining Trend-0.3361403214
EIX2022-05-2468.08Declining Trend-0.3531251605
EIX2022-05-2366.45Declining Trend-0.5571163459
EIX2022-05-2065.85Declining Trend-0.7381886742
EIX2022-05-1965.85Declining Trend-0.7092047703
EIX2022-05-1865.83Declining Trend-1.0821475975
EIX2022-05-1766.66Declining Trend-0.8312077526
EIX2022-05-1666.59Declining Trend-1.1022520665
EIX2022-05-1365.46Declining Trend-1.4373002706
EIX2022-05-1264.86Declining Trend-1.5824459742
EIX2022-05-1168.42Rising Trend0.0221696264
EIX2022-05-1067.49Declining Trend-0.0782717340
EIX2022-05-0970.06Rising Trend0.6542633054
EIX2022-05-0670.3Rising Trend0.7141588080
EIX2022-05-0568.82Rising Trend0.4631335028
EIX2022-05-0470.36Rising Trend0.6591994693
EIX2022-05-0368.42Rising Trend0.4162083092
EIX2022-05-0267.91Rising Trend0.3972122066
EIX2022-04-2968.79Rising Trend0.8372571997
EIX2022-04-2870.8Rising Trend1.3681427904
EIX2022-04-2770.41Rising Trend1.2961626333
EIX2022-04-2670.23Rising Trend1.2761462639
EIX2022-04-2571.27Rising Trend1.4071663810
EIX2022-04-2271.62Rising Trend1.2771275382
EIX2022-04-2172.71Rising Trend1.3881112108
EIX2022-04-2072.75Rising Trend1.4211179181
EIX2022-04-1971.81Rising Trend1.3781173065
EIX2022-04-1871.75Rising Trend1.264900177
EIX2022-04-1471.84Rising Trend1.2421017499
EIX2022-04-1372.46Rising Trend1.2252114313
EIX2022-04-1271.88Rising Trend1.2131645134
EIX2022-04-1170.8Rising Trend1.0312246617
EIX2022-04-0871.95Rising Trend1.2612260338
EIX2022-04-0770.69Rising Trend0.8981744670
EIX2022-04-0671.54Rising Trend1.1091812880
EIX2022-04-0570.29Rising Trend0.831626116
EIX2022-04-0470.8Rising Trend1.0661441714
EIX2022-04-0171.04Rising Trend1.2221945072
EIX2022-03-3170.1Rising Trend1.3123184962
EIX2022-03-3069.46Rising Trend1.1671265284
EIX2022-03-2969.03Rising Trend1.0961229806
EIX2022-03-2868.5152Rising Trend1.0161305260
EIX2022-03-2568.0994Rising Trend0.952226528
EIX2022-03-2466.2878Rising Trend0.3652875777
EIX2022-03-2365.9314Rising Trend0.2812657017
EIX2022-03-2265.278Declining Trend-0.0442187666
EIX2022-03-2164.783Declining Trend-0.1011405985
EIX2022-03-1864.001Declining Trend-0.2075127772
EIX2022-03-1765.5255Rising Trend0.4511409770
EIX2022-03-1665.6443Rising Trend0.4161864194
EIX2022-03-1565.4661Rising Trend0.4571374951
EIX2022-03-1463.9713Rising Trend0.2511301519
EIX2022-03-1164.1396Rising Trend0.2341085223
EIX2022-03-1065.0998Rising Trend0.16903693
EIX2022-03-0964.8127Rising Trend0.2411601017
EIX2022-03-0864.5158Rising Trend0.1941358892
EIX2022-03-0765.5255Rising Trend0.4591675784
EIX2022-03-0464.9315Rising Trend0.4912034315
EIX2022-03-0364.595Rising Trend0.5112603744
EIX2022-03-0263.8426Rising Trend0.4052393997
EIX2022-03-0163.011Rising Trend0.1182216198
EIX2022-02-2862.7833Rising Trend0.052901053
EIX2022-02-2561.7241Declining Trend-0.2632452637
EIX2022-02-2458.5661Declining Trend-1.0241859398
EIX2022-02-2358.4275Declining Trend-1.0131222477
EIX2022-02-2259.4769Declining Trend-1.0371874140
EIX2022-02-1859.3383Declining Trend-1.034279017
EIX2022-02-1759.6452Declining Trend-0.9151872447
EIX2022-02-1659.3185Declining Trend-1.0581756031
EIX2022-02-1559.2393Declining Trend-1.1571916480
EIX2022-02-1459.4571Declining Trend-1.0671546898
EIX2022-02-1159.6452Declining Trend-0.9451473235
EIX2022-02-1059.9619Declining Trend-0.9092658110
EIX2022-02-0961.1499Declining Trend-0.7861187431
EIX2022-02-0860.9222Declining Trend-0.6791795415
EIX2022-02-0760.942Declining Trend-0.7031649143
EIX2022-02-0460.546Declining Trend-0.7321646440
EIX2022-02-0360.7737Declining Trend-0.6211504953
EIX2022-02-0261.2885Declining Trend-0.6332195792
EIX2022-02-0161.0509Declining Trend-0.593126588
EIX2022-01-3162.1597Declining Trend-0.2745688558
EIX2022-01-2861.3974Declining Trend-0.72728016
EIX2022-01-2760.8826Declining Trend-0.81790302
EIX2022-01-2661.4865Declining Trend-0.6641943434
EIX2022-01-2561.1499Declining Trend-0.6552154098
EIX2022-01-2461.6449Declining Trend-0.6792924294
EIX2022-01-2162.3477Declining Trend-0.3821822433
EIX2022-01-2062.7437Declining Trend-0.31791554
EIX2022-01-1962.8625Declining Trend-0.291856993
EIX2022-01-1863.11Declining Trend-0.2922898575
EIX2022-01-1463.11Declining Trend-0.2362617718
EIX2022-01-1363.4268Declining Trend-0.0462874759
EIX2022-01-1263.7832Rising Trend0.032093569
EIX2022-01-1163.7139Declining Trend-0.2031767964
EIX2022-01-1064.981Rising Trend0.1432701384
EIX2022-01-0764.3475Rising Trend0.0593703218
EIX2022-01-0663.9713Declining Trend-0.1262482747
EIX2022-01-0564.5455Rising Trend0.0393345956
EIX2022-01-0466.0007Rising Trend0.5122403229
EIX2022-01-0366.8323Rising Trend0.7721579428
EIX2021-12-3167.5648Rising Trend0.8331048304
EIX2021-12-3066.9511Rising Trend0.8261764097
EIX2021-12-2967.06Rising Trend0.8761049244
EIX2021-12-2866.8248Rising Trend0.891693768
EIX2021-12-2766.2565Rising Trend0.935596130
EIX2021-12-2366.3055Rising Trend0.78879436
EIX2021-12-2266.2565Rising Trend0.9131223938
EIX2021-12-2165.8842Rising Trend0.9061680039
EIX2021-12-2065.7862Rising Trend0.8672859147
EIX2021-12-1765.355Rising Trend0.774836263
EIX2021-12-1666.5896Rising Trend1.3211672200
EIX2021-12-1565.9429Rising Trend1.3022030211
EIX2021-12-1465.0121Rising Trend1.1021737536
EIX2021-12-1365.5314Rising Trend1.1261911483
EIX2021-12-1065.7078Rising Trend1.3051484539
EIX2021-12-0965.1689Rising Trend1.3242022553
EIX2021-12-0865.5216Rising Trend1.351958053
EIX2021-12-0765.9037Rising Trend1.4512382289
EIX2021-12-0666.8052Rising Trend1.6352467804
EIX2021-12-0365.2669Rising Trend1.3282423080
EIX2021-12-0264.1694Rising Trend1.0212975207
EIX2021-12-0164.2968Rising Trend1.1332952393
EIX2021-11-3063.9637Rising Trend1.0544362103
EIX2021-11-2964.7377Rising Trend1.4222051032
EIX2021-11-2663.6305Rising Trend1.21965440
EIX2021-11-2464.8161Rising Trend1.2981746916
EIX2021-11-2364.1988Rising Trend1.2922179253
EIX2021-11-2263.5815Rising Trend1.1331858564
EIX2021-11-1963.5913Rising Trend1.1831923308
EIX2021-11-1863.2974Rising Trend1.1372190448
EIX2021-11-1763.1602Rising Trend1.0891961902
EIX2021-11-1662.4841Rising Trend1.0741332284
EIX2021-11-1563.2778Rising Trend1.1961928264
EIX2021-11-1262.9446Rising Trend1.1181114108
EIX2021-11-1163.9049Rising Trend1.2722435894
EIX2021-11-1064.14Rising Trend1.4152860322
EIX2021-11-0963.2974Rising Trend1.1534093381
EIX2021-11-0862.7781Rising Trend0.9543263083
EIX2021-11-0562.7585Rising Trend0.9953085509
EIX2021-11-0461.7688Rising Trend0.7193716299
EIX2021-11-0361.5337Rising Trend0.5994351018
EIX2021-11-0262.2588Rising Trend0.9753139852
EIX2021-11-0162.0236Rising Trend0.9121748710
EIX2021-10-2961.6611Rising Trend0.5753686182
EIX2021-10-2861.5337Rising Trend0.5451743385
EIX2021-10-2760.9556Rising Trend0.3991706328
EIX2021-10-2660.2305Rising Trend0.4591574821
EIX2021-10-2559.868Rising Trend0.3451851403
EIX2021-10-2259.2311Rising Trend0.2751428235
EIX2021-10-2158.1043Rising Trend0.1411328546
EIX2021-10-2057.7613Rising Trend0.0691494124
EIX2021-10-1956.3601Declining Trend-0.0511587583
EIX2021-10-1856.0074Declining Trend-0.2641612478
EIX2021-10-1556.1936Declining Trend-0.2342347656
EIX2021-10-1455.4587Declining Trend-0.4161606951
EIX2021-10-1355.2823Declining Trend-0.3851389795
EIX2021-10-1254.4103Declining Trend-0.511860072
EIX2021-10-1154.959Declining Trend-0.4151732833
EIX2021-10-0855.9878Declining Trend-0.1781320589
EIX2021-10-0755.9682Declining Trend-0.172179962
EIX2021-10-0655.4685Declining Trend-0.3261197479
EIX2021-10-0554.5573Declining Trend-0.3911194284
EIX2021-10-0455.0962Declining Trend-0.3381645286
EIX2021-10-0153.9302Declining Trend-0.8261718128
EIX2021-09-3054.3515Declining Trend-0.7582145588
EIX2021-09-2955.2921Declining Trend-0.6261808599
EIX2021-09-2855.3191Declining Trend-0.4542042085
EIX2021-09-2755.8808Declining Trend-0.2542018109
EIX2021-09-2455.7549Declining Trend-0.2141267556
EIX2021-09-2355.7936Declining Trend-0.2471533988
EIX2021-09-2256.5103Declining Trend-0.1931570140
EIX2021-09-2155.9002Declining Trend-0.21217764
EIX2021-09-2055.7743Declining Trend-0.482009207
EIX2021-09-1755.9292Declining Trend-0.4363476264
EIX2021-09-1655.7259Declining Trend-0.5521623098
EIX2021-09-1557.1786Declining Trend-0.2891265947
EIX2021-09-1456.6362Declining Trend-0.3431434799
EIX2021-09-1357.1979Declining Trend-0.2341336021
EIX2021-09-1056.2973Declining Trend-0.3132069569
EIX2021-09-0956.8105Declining Trend-0.1731570847
EIX2021-09-0857.227Declining Trend-0.0791419981
EIX2021-09-0756.7815Declining Trend-0.1061443006
EIX2021-09-0356.8009Declining Trend-0.078924503
EIX2021-09-0257.2657Declining Trend-0.3331040073
EIX2021-09-0156.4038Declining Trend-0.4031324883
EIX2021-08-3156.0164Declining Trend-0.512297523
EIX2021-08-3055.7162Declining Trend-0.4211577083
EIX2021-08-2755.7162Declining Trend-0.4061616944
EIX2021-08-2655.8421Declining Trend-0.2892131770
EIX2021-08-2556.5394Declining Trend-0.3781358955
EIX2021-08-2457.0914Declining Trend-0.2941403566
EIX2021-08-2357.2948Declining Trend-0.1761815281
EIX2021-08-2057.6531Declining Trend-0.3541490369
EIX2021-08-1956.365Declining Trend-0.5612674884
EIX2021-08-1856.7234Declining Trend-0.4962051906
EIX2021-08-1755.7743Declining Trend-0.6641330840
EIX2021-08-1655.4741Declining Trend-0.7021270440
EIX2021-08-1355.2029Declining Trend-0.6531531895
EIX2021-08-1255.2319Declining Trend-0.6781181605
EIX2021-08-1155.3385Declining Trend-0.6691736370
EIX2021-08-1054.1182Declining Trend-0.8461366047
EIX2021-08-0953.6921Declining Trend-0.91291600
EIX2021-08-0653.3337Declining Trend-0.8891450965
EIX2021-08-0553.4887Declining Trend-1.1991475626
EIX2021-08-0453.1303Declining Trend-1.1861565234
EIX2021-08-0353.6436Declining Trend-1.1461922283
EIX2021-08-0253.3628Declining Trend-1.0061737249
EIX2021-07-3052.7817Declining Trend-1.064615609
EIX2021-07-2955.4159Rising Trend0.1991581932
EIX2021-07-2855.0286Declining Trend-0.0891384920
EIX2021-07-2755.3481Declining Trend-0.0962864818
EIX2021-07-2653.7405Declining Trend-0.4883254511
EIX2021-07-2354.4572Declining Trend-0.5711925289
EIX2021-07-2254.1376Declining Trend-0.6631353324
EIX2021-07-2154.4281Declining Trend-0.6371523327
EIX2021-07-2055.0576Declining Trend-0.5722024331
EIX2021-07-1954.4184Declining Trend-0.7182757407
EIX2021-07-1656.1617Declining Trend-0.1521969758
EIX2021-07-1555.8421Declining Trend-0.2161873434
EIX2021-07-1455.4353Declining Trend-0.2932515196
EIX2021-07-1355.5031Declining Trend-0.2162823733
EIX2021-07-1256.365Declining Trend-0.0061441219
EIX2021-07-0956.4425Rising Trend0.0521487903
EIX2021-07-0855.7065Declining Trend-0.0942035795
EIX2021-07-0755.8324Declining Trend-0.0021456830
EIX2021-07-0655.5612Declining Trend-0.0131929720
EIX2021-07-0255.2513Declining Trend-0.0181560202
EIX2021-07-0155.4426Rising Trend0.0562699409
EIX2021-06-3055.3564Rising Trend0.0481984882
EIX2021-06-2954.9735Declining Trend-0.2552510074
EIX2021-06-2855.1745Declining Trend-0.2242358985
EIX2021-06-2554.5714Declining Trend-0.3063778228
EIX2021-06-2452.9246Declining Trend-1.0851629406
EIX2021-06-2352.6661Declining Trend-1.181453674
EIX2021-06-2253.2885Declining Trend-1.1361983211
EIX2021-06-2153.7097Declining Trend-0.9422345476
EIX2021-06-1853.2119Declining Trend-1.0593977719
EIX2021-06-1754.5522Declining Trend-0.4391666067
EIX2021-06-1655.3181Declining Trend-0.341766070
EIX2021-06-1556.0936Declining Trend-0.1552678548
EIX2021-06-1456.1798Declining Trend-0.0552669795
EIX2021-06-1155.5Declining Trend-0.3091757500
EIX2021-06-1055.0405Declining Trend-0.292112243
EIX2021-06-0954.466Declining Trend-0.4431766105
EIX2021-06-0854.3703Declining Trend-0.4341919425
EIX2021-06-0753.815Declining Trend-0.4571601473
EIX2021-06-0454.0639Declining Trend-0.2881366873
EIX2021-06-0353.8342Declining Trend-0.3571554071
EIX2021-06-0253.7001Declining Trend-0.3731963598
EIX2021-06-0153.2502Declining Trend-0.632157986
EIX2021-05-2853.4895Declining Trend-0.6911344244
EIX2021-05-2753.0587Declining Trend-0.7613933446
EIX2021-05-2653.7289Declining Trend-0.4962567604
EIX2021-05-2553.3746Declining Trend-0.5712894518
EIX2021-05-2455.883Rising Trend0.151156118
EIX2021-05-2155.6915Rising Trend0.2081540767
EIX2021-05-2055.2224Rising Trend0.0211220999
EIX2021-05-1955.1841Rising Trend0.0531521112
EIX2021-05-1855.1075Declining Trend-0.0732547081
EIX2021-05-1755.3085Rising Trend0.0091088666
EIX2021-05-1455.9021Rising Trend0.1191401812
EIX2021-05-1355.8351Rising Trend0.0851527403
EIX2021-05-1254.3895Declining Trend-0.0411889800
EIX2021-05-1156.1319Rising Trend0.2191662882
EIX2021-05-1056.4766Rising Trend0.2681889183
EIX2021-05-0756.084Rising Trend0.2871839116
EIX2021-05-0656.4Rising Trend0.4461978229
EIX2021-05-0555.7585Rising Trend0.3911189497
EIX2021-05-0457.0702Rising Trend0.5251710633
EIX2021-05-0356.85Rising Trend0.4712380625
EIX2021-04-3056.917Rising Trend0.4512061733
EIX2021-04-2956.3521Rising Trend0.1651338703
EIX2021-04-2855.9117Rising Trend0.0912250013
EIX2021-04-2756.0074Rising Trend0.131440425
EIX2021-04-2656.3617Rising Trend0.1881503484
EIX2021-04-2356.668Rising Trend0.3011557789
EIX2021-04-2256.9457Rising Trend0.21611949
EIX2021-04-2158.5445Rising Trend0.3941872494
EIX2021-04-2058.8988Rising Trend0.4371522711
EIX2021-04-1958.5158Rising Trend0.373961669
EIX2021-04-1658.7456Rising Trend0.4391425061
EIX2021-04-1558.8222Rising Trend0.4891329218
EIX2021-04-1458.4488Rising Trend0.4891446325
EIX2021-04-1357.7978Rising Trend0.3731244946
EIX2021-04-1257.2904Rising Trend0.271580496
EIX2021-04-0957.1659Rising Trend0.4231591345
EIX2021-04-0857.7595Rising Trend0.5991617006
EIX2021-04-0757.4052Rising Trend0.5081340495
EIX2021-04-0657.6542Rising Trend0.5511580925
EIX2021-04-0557.2616Rising Trend0.4881592408
EIX2021-04-0155.8064Rising Trend0.2273225993
EIX2021-03-3156.1032Rising Trend0.1693008877
EIX2021-03-3056.9074Rising Trend0.4681664486
EIX2021-03-2957.2114Rising Trend0.5521663740
EIX2021-03-2657.4576Rising Trend0.572960848
EIX2021-03-2557.1167Rising Trend0.5782528904
EIX2021-03-2456.7474Rising Trend0.3111917989
EIX2021-03-2355.9141Rising Trend0.0832426368
EIX2021-03-2256.0372Rising Trend0.0282105376
EIX2021-03-1956.3118Rising Trend0.1286410150
EIX2021-03-1855.4501Declining Trend-0.4031928253
EIX2021-03-1756.3781Declining Trend-0.1641494804
EIX2021-03-1656.397Declining Trend-0.1281159449
EIX2021-03-1556.4065Declining Trend-0.1061305838
EIX2021-03-1255.1282Declining Trend-0.3291586907
EIX2021-03-1154.4559Declining Trend-0.3171442682
EIX2021-03-1055.1282Declining Trend-0.1082590051
EIX2021-03-0954.4086Declining Trend-0.2966318971
EIX2021-03-0854.3423Declining Trend-0.3112926581
EIX2021-03-0554.6358Declining Trend-0.1912615166
EIX2021-03-0453.9919Declining Trend-0.4863794329
EIX2021-03-0352.8367Declining Trend-1.1233506424
EIX2021-03-0251.9845Declining Trend-1.5211672711
EIX2021-03-0151.994Declining Trend-1.4261650867
EIX2021-02-2651.1228Declining Trend-1.5282913749
EIX2021-02-2552.7041Declining Trend-1.1832221764
EIX2021-02-2453.4711Declining Trend-1.1991883989
EIX2021-02-2352.9503Declining Trend-1.4052760012
EIX2021-02-2252.4106Declining Trend-1.6242583405
EIX2021-02-1952.2875Declining Trend-1.6073288702
EIX2021-02-1852.7326Declining Trend-1.4233642917
EIX2021-02-1753.4901Declining Trend-1.0672620511
EIX2021-02-1653.954Declining Trend-0.9532538242
EIX2021-02-1254.8347Declining Trend-0.5761207519
EIX2021-02-1155.2418Declining Trend-0.412886879
EIX2021-02-1055.4217Declining Trend-0.3562089556
EIX2021-02-0954.7116Declining Trend-0.4282186212
EIX2021-02-0854.6642Declining Trend-0.5461495250
EIX2021-02-0555.5354Declining Trend-0.362124817
EIX2021-02-0455.7626Declining Trend-0.2682327162
EIX2021-02-0355.8005Declining Trend-0.2732442944
EIX2021-02-0256.0277Declining Trend-0.4011548729
EIX2021-02-0154.9293Declining Trend-0.7651077934
EIX2021-01-2955.0714Declining Trend-0.7121707888
EIX2021-01-2855.7626Declining Trend-0.7551857856
EIX2021-01-2753.973Declining Trend-1.1412810631
EIX2021-01-2655.9615Declining Trend-0.672076398
EIX2021-01-2556.2455Declining Trend-0.7261672002
EIX2021-01-2256.1508Declining Trend-0.6811911352
EIX2021-01-2156.1792Declining Trend-0.6091378153
EIX2021-01-2057.022Declining Trend-0.381801633
EIX2021-01-1957.6375Declining Trend-0.211877551
EIX2021-01-1558.5844Declining Trend-0.0431580936
EIX2021-01-1458.3571Rising Trend0.1071373981
EIX2021-01-1359.8437Rising Trend0.445997326
EIX2021-01-1259.1904Rising Trend0.4212531859
EIX2021-01-1158.395Rising Trend0.38971191
EIX2021-01-0858.9915Rising Trend0.3351430502
EIX2021-01-0758.7548Rising Trend0.4371556568
EIX2021-01-0659.2945Rising Trend0.6691745225
EIX2021-01-0557.5806Rising Trend0.3431215959
EIX2021-01-0457.2776Rising Trend0.2411628158
EIX2020-12-3159.4839Rising Trend0.411943907
EIX2020-12-3058.3571Rising Trend0.331911329
EIX2020-12-2958.2506Rising Trend0.176846585
Financials

EIX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues11,862 M12,581 M13,413 M11,524 M11,869 M12,320 M12,657 M12,347 M13,578 M
Cost of sales6,041 M6,594 M6,832 M5,165 M5,236 M5,528 M6,194 M5,981 M6,466 M
Gross operating profit4,187 M4,291 M4,766 M4,354 M4,535 M4,677 M4,523 M4,563 M5,091 M
Selling Gen & administrative expense6 MN/AN/AN/A002,669 M407 M1,664 M
Research & development expense000000000
Operating income2,353 M2,358 M2,694 M2,100 M2,157 M2,281 M-474 M1,959 M968 M
floaterest income000000000
floaterest expense000000000
Other income net22 M-603 M-160 M19 M11 M-700 M95 M-28 M480 M
Pre-tax Income (EBT)1,861 M1,221 M1,979 M1,568 M1,590 M949 M-1,089 M1,127 M566 M
Income taxes267 M242 M443 M486 M177 M281 M-739 M-278 M-305 M
Net income from total operations-92 M1,015 M1,721 M1,117 M1,425 M668 M-316 M1,405 M871 M
Minority floaterest000000000
Total net income-92 M1,015 M1,724 M1,133 M1,434 M689 M-302 M1,405 M871 M
Preferred dividends91 M100 M112 M113 M123 M124 M121 M121 M132 M
Net income available for common1,503 M879 M1,424 M969 M1,290 M544 M-471 M1,284 M739 M
Depreciation1,634 M1,696 M1,815 M2,005 M2,098 M2,115 M1,940 M1,803 M2,021 M
Amortization000000000
Operating income before depreciation (EBITDA)4,016 M3,461 M4,354 M4,128 M4,269 M3,703 M1,585 M3,771 M3,489 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.562.814.953.134.021.73-1.33.781.98
Diluted EPS total-0.562.784.893.13.971.72-1.33.771.98
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!