Edison International
EIX
NYE
Sector: Utilities
Industry: Utilities - Regulated Electric
63.24
USD
0.38
(0.60%)
Optionable: Yes Market Cap: 23,783 M 90-day average vol: 1,878,672
Previous close: 62.86 Open: 62.48 Bid: 64.56 Ask: 64.56
52 week range
52.43 73.32
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.50 |
Price per Book TTM ($) | 1.75 |
PE Ratio (TTM) | 41.10 |
Book Value per Share ($) | 35.81 |
5 Year PE Range | -39.9 , 37.4 |
Returns
7 Day Return | 4.15% | |
1 Month Return | -9.54% | |
3 Month Return | -10.98% | |
1 Year Return | 14.24% | |
3 Year Return | 7.02% | |
5 Year Return | -0.75% | |
YTD Return | -6.40% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.70 |
14 Day SMA ($) | 61.89 |
14 Day EMA ($) | 62.98 |
Money Flow Index | 54.37 |
Average True Range | 1.73 |
50 Day SMA ($) | 66.90 |
200 Day SMA ($) | 63.85 |
ADX | 9.89 |
MACD | -1.47 |
Growth
Free Cash Flow QoQ Growth | -57.70% |
Free Cash Flow YoY Growth | 31.88% |
Revenue YoY Growth | 9.77% |
EPS QoQ Growth | -84.06% |
Revenue QoQ Growth | 19.12% |
EPS YoY Growth | 1.01% |
Chart
News
Edison International (EIX) Q4 Earnings Beat, Sales Rise Y/Y
Yahoo Finance 2/25/2022
Is Invesco S&P 500 Equal Weight Utilities ETF (RYU) a Strong ETF Right Now?
Yahoo Finance 2/25/2022
Edison International (EIX) CEO Pedro Pizarro on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Edison International (EIX) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/24/2022
Edison declares $0.70 dividend
Seeking Alpha 2/24/2022
Edison Non-GAAP EPS of $1.16 beats by $0.11, revenue of $3.33B beats by $100M
Seeking Alpha 2/24/2022
Marcy L. Reed Joins Edison International, Southern California Edison Boards of Directors
Yahoo Finance 2/24/2022
Edison International and Southern California Edison Declare Dividends
Yahoo Finance 2/24/2022
Edison International Reports Fourth Quarter and Full-Year 2021 Results
Yahoo Finance 2/24/2022
Making Clean Energy a 'Virtual' Reality
Yahoo Finance 2/24/2022
Edison Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Utility Stock Q4 Earnings to Watch on Feb 24: AEP, EIX & More
Yahoo Finance 2/23/2022
Edison International - A Californian Utility Play With A 'Buy'
Seeking Alpha 2/23/2022
Heavyweight Firefighting Aircraft Knocks Out Emerging Wildfires
Yahoo Finance 2/22/2022
What's in Store for Edison International (EIX) in Q4 Earnings?
Yahoo Finance 2/22/2022
What's in Store for American Electric (AEP) in Q4 Earnings?
Yahoo Finance 2/21/2022
SoCal Edison plans $1.6B for wildfire mitigation work this year
Seeking Alpha 2/18/2022
Southern California Edison Files Annual Update to Wildfire Mitigation Plan
Yahoo Finance 2/18/2022
Should You Invest in the Invesco S&P 500 Equal Weight Utilities ETF (RYU)?
Yahoo Finance 2/18/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.747
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 66.7234 | -2.748 | -1.747 | 1.421 | Declining Trend | 66.72 | 66.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| EIX | Forward 20 | 63.75 | Declining Trend | -1.091 | 1719428 |
| EIX | Forward 19 | 63.75 | Declining Trend | -0.989 | 1719428 |
| EIX | Forward 18 | 63.75 | Declining Trend | -0.956 | 1719428 |
| EIX | Forward 17 | 63.75 | Declining Trend | -0.959 | 1719428 |
| EIX | Forward 16 | 63.75 | Declining Trend | -0.933 | 1719428 |
| EIX | Forward 15 | 63.75 | Declining Trend | -1.072 | 1719428 |
| EIX | Forward 14 | 63.75 | Declining Trend | -1.116 | 1719428 |
| EIX | Forward 13 | 63.75 | Declining Trend | -1.103 | 1719428 |
| EIX | Forward 12 | 63.75 | Declining Trend | -1.104 | 1719428 |
| EIX | Forward 11 | 63.75 | Declining Trend | -1.371 | 1719428 |
| EIX | Forward 10 | 63.75 | Declining Trend | -1.728 | 1719428 |
| EIX | Forward 9 | 63.75 | Declining Trend | -1.728 | 1719428 |
| EIX | Forward 8 | 63.75 | Declining Trend | -2.0 | 1719428 |
| EIX | Forward 7 | 63.75 | Declining Trend | -1.911 | 1719428 |
| EIX | Forward 6 | 63.75 | Declining Trend | -1.901 | 1719428 |
| EIX | Forward 5 | 63.75 | Declining Trend | -1.916 | 1719428 |
| EIX | Forward 4 | 63.75 | Declining Trend | -1.795 | 1719428 |
| EIX | Forward 3 | 63.75 | Declining Trend | -1.765 | 1719428 |
| EIX | Forward 2 | 63.75 | Declining Trend | -1.768 | 1719428 |
| EIX | Forward 1 | 63.75 | Declining Trend | -1.824 | 1719428 |
| EIX | 2022-07-01 | 63.75 | Declining Trend | -1.747 | 1719428 |
| EIX | 2022-06-30 | 63.24 | Declining Trend | -1.717 | 2215930 |
| EIX | 2022-06-29 | 62.86 | Declining Trend | -1.754 | 1002466 |
| EIX | 2022-06-28 | 62.39 | Declining Trend | -1.703 | 1662319 |
| EIX | 2022-06-27 | 63.27 | Declining Trend | -1.505 | 1496229 |
| EIX | 2022-06-24 | 62.79 | Declining Trend | -1.672 | 1599870 |
| EIX | 2022-06-23 | 60.72 | Declining Trend | -2.021 | 1341392 |
| EIX | 2022-06-22 | 60.12 | Declining Trend | -2.061 | 1277781 |
| EIX | 2022-06-21 | 60.28 | Declining Trend | -2.237 | 1766285 |
| EIX | 2022-06-17 | 58.92 | Declining Trend | -2.748 | 3924163 |
| EIX | 2022-06-16 | 60.33 | Declining Trend | -2.543 | 2066680 |
| EIX | 2022-06-15 | 61.13 | Declining Trend | -2.327 | 1892952 |
| EIX | 2022-06-14 | 60.98 | Declining Trend | -2.633 | 1988237 |
| EIX | 2022-06-13 | 62.38 | Declining Trend | -2.291 | 2579263 |
| EIX | 2022-06-10 | 66.98 | Declining Trend | -1.088 | 1624757 |
| EIX | 2022-06-09 | 66.74 | Declining Trend | -1.131 | 1410435 |
| EIX | 2022-06-08 | 69.13 | Declining Trend | -0.729 | 1202116 |
| EIX | 2022-06-07 | 70.23 | Declining Trend | -0.563 | 1632346 |
| EIX | 2022-06-06 | 69.4 | Declining Trend | -0.696 | 1232842 |
| EIX | 2022-06-03 | 69.78 | Declining Trend | -0.619 | 1423295 |
| EIX | 2022-06-02 | 70.36 | Declining Trend | -0.428 | 1492571 |
| EIX | 2022-06-01 | 69.73 | Declining Trend | -0.474 | 2054244 |
| EIX | 2022-05-31 | 69.91 | Declining Trend | -0.334 | 3662551 |
| EIX | 2022-05-27 | 70.06 | Rising Trend | 0.019 | 2300630 |
| EIX | 2022-05-26 | 69.03 | Declining Trend | -0.221 | 2069156 |
| EIX | 2022-05-25 | 68.42 | Declining Trend | -0.336 | 1403214 |
| EIX | 2022-05-24 | 68.08 | Declining Trend | -0.353 | 1251605 |
| EIX | 2022-05-23 | 66.45 | Declining Trend | -0.557 | 1163459 |
| EIX | 2022-05-20 | 65.85 | Declining Trend | -0.738 | 1886742 |
| EIX | 2022-05-19 | 65.85 | Declining Trend | -0.709 | 2047703 |
| EIX | 2022-05-18 | 65.83 | Declining Trend | -1.082 | 1475975 |
| EIX | 2022-05-17 | 66.66 | Declining Trend | -0.831 | 2077526 |
| EIX | 2022-05-16 | 66.59 | Declining Trend | -1.102 | 2520665 |
| EIX | 2022-05-13 | 65.46 | Declining Trend | -1.437 | 3002706 |
| EIX | 2022-05-12 | 64.86 | Declining Trend | -1.582 | 4459742 |
| EIX | 2022-05-11 | 68.42 | Rising Trend | 0.022 | 1696264 |
| EIX | 2022-05-10 | 67.49 | Declining Trend | -0.078 | 2717340 |
| EIX | 2022-05-09 | 70.06 | Rising Trend | 0.654 | 2633054 |
| EIX | 2022-05-06 | 70.3 | Rising Trend | 0.714 | 1588080 |
| EIX | 2022-05-05 | 68.82 | Rising Trend | 0.463 | 1335028 |
| EIX | 2022-05-04 | 70.36 | Rising Trend | 0.659 | 1994693 |
| EIX | 2022-05-03 | 68.42 | Rising Trend | 0.416 | 2083092 |
| EIX | 2022-05-02 | 67.91 | Rising Trend | 0.397 | 2122066 |
| EIX | 2022-04-29 | 68.79 | Rising Trend | 0.837 | 2571997 |
| EIX | 2022-04-28 | 70.8 | Rising Trend | 1.368 | 1427904 |
| EIX | 2022-04-27 | 70.41 | Rising Trend | 1.296 | 1626333 |
| EIX | 2022-04-26 | 70.23 | Rising Trend | 1.276 | 1462639 |
| EIX | 2022-04-25 | 71.27 | Rising Trend | 1.407 | 1663810 |
| EIX | 2022-04-22 | 71.62 | Rising Trend | 1.277 | 1275382 |
| EIX | 2022-04-21 | 72.71 | Rising Trend | 1.388 | 1112108 |
| EIX | 2022-04-20 | 72.75 | Rising Trend | 1.421 | 1179181 |
| EIX | 2022-04-19 | 71.81 | Rising Trend | 1.378 | 1173065 |
| EIX | 2022-04-18 | 71.75 | Rising Trend | 1.264 | 900177 |
| EIX | 2022-04-14 | 71.84 | Rising Trend | 1.242 | 1017499 |
| EIX | 2022-04-13 | 72.46 | Rising Trend | 1.225 | 2114313 |
| EIX | 2022-04-12 | 71.88 | Rising Trend | 1.213 | 1645134 |
| EIX | 2022-04-11 | 70.8 | Rising Trend | 1.031 | 2246617 |
| EIX | 2022-04-08 | 71.95 | Rising Trend | 1.261 | 2260338 |
| EIX | 2022-04-07 | 70.69 | Rising Trend | 0.898 | 1744670 |
| EIX | 2022-04-06 | 71.54 | Rising Trend | 1.109 | 1812880 |
| EIX | 2022-04-05 | 70.29 | Rising Trend | 0.83 | 1626116 |
| EIX | 2022-04-04 | 70.8 | Rising Trend | 1.066 | 1441714 |
| EIX | 2022-04-01 | 71.04 | Rising Trend | 1.222 | 1945072 |
| EIX | 2022-03-31 | 70.1 | Rising Trend | 1.312 | 3184962 |
| EIX | 2022-03-30 | 69.46 | Rising Trend | 1.167 | 1265284 |
| EIX | 2022-03-29 | 69.03 | Rising Trend | 1.096 | 1229806 |
| EIX | 2022-03-28 | 68.5152 | Rising Trend | 1.016 | 1305260 |
| EIX | 2022-03-25 | 68.0994 | Rising Trend | 0.95 | 2226528 |
| EIX | 2022-03-24 | 66.2878 | Rising Trend | 0.365 | 2875777 |
| EIX | 2022-03-23 | 65.9314 | Rising Trend | 0.281 | 2657017 |
| EIX | 2022-03-22 | 65.278 | Declining Trend | -0.044 | 2187666 |
| EIX | 2022-03-21 | 64.783 | Declining Trend | -0.101 | 1405985 |
| EIX | 2022-03-18 | 64.001 | Declining Trend | -0.207 | 5127772 |
| EIX | 2022-03-17 | 65.5255 | Rising Trend | 0.451 | 1409770 |
| EIX | 2022-03-16 | 65.6443 | Rising Trend | 0.416 | 1864194 |
| EIX | 2022-03-15 | 65.4661 | Rising Trend | 0.457 | 1374951 |
| EIX | 2022-03-14 | 63.9713 | Rising Trend | 0.251 | 1301519 |
| EIX | 2022-03-11 | 64.1396 | Rising Trend | 0.234 | 1085223 |
| EIX | 2022-03-10 | 65.0998 | Rising Trend | 0.16 | 903693 |
| EIX | 2022-03-09 | 64.8127 | Rising Trend | 0.241 | 1601017 |
| EIX | 2022-03-08 | 64.5158 | Rising Trend | 0.194 | 1358892 |
| EIX | 2022-03-07 | 65.5255 | Rising Trend | 0.459 | 1675784 |
| EIX | 2022-03-04 | 64.9315 | Rising Trend | 0.491 | 2034315 |
| EIX | 2022-03-03 | 64.595 | Rising Trend | 0.511 | 2603744 |
| EIX | 2022-03-02 | 63.8426 | Rising Trend | 0.405 | 2393997 |
| EIX | 2022-03-01 | 63.011 | Rising Trend | 0.118 | 2216198 |
| EIX | 2022-02-28 | 62.7833 | Rising Trend | 0.05 | 2901053 |
| EIX | 2022-02-25 | 61.7241 | Declining Trend | -0.263 | 2452637 |
| EIX | 2022-02-24 | 58.5661 | Declining Trend | -1.024 | 1859398 |
| EIX | 2022-02-23 | 58.4275 | Declining Trend | -1.013 | 1222477 |
| EIX | 2022-02-22 | 59.4769 | Declining Trend | -1.037 | 1874140 |
| EIX | 2022-02-18 | 59.3383 | Declining Trend | -1.03 | 4279017 |
| EIX | 2022-02-17 | 59.6452 | Declining Trend | -0.915 | 1872447 |
| EIX | 2022-02-16 | 59.3185 | Declining Trend | -1.058 | 1756031 |
| EIX | 2022-02-15 | 59.2393 | Declining Trend | -1.157 | 1916480 |
| EIX | 2022-02-14 | 59.4571 | Declining Trend | -1.067 | 1546898 |
| EIX | 2022-02-11 | 59.6452 | Declining Trend | -0.945 | 1473235 |
| EIX | 2022-02-10 | 59.9619 | Declining Trend | -0.909 | 2658110 |
| EIX | 2022-02-09 | 61.1499 | Declining Trend | -0.786 | 1187431 |
| EIX | 2022-02-08 | 60.9222 | Declining Trend | -0.679 | 1795415 |
| EIX | 2022-02-07 | 60.942 | Declining Trend | -0.703 | 1649143 |
| EIX | 2022-02-04 | 60.546 | Declining Trend | -0.732 | 1646440 |
| EIX | 2022-02-03 | 60.7737 | Declining Trend | -0.621 | 1504953 |
| EIX | 2022-02-02 | 61.2885 | Declining Trend | -0.633 | 2195792 |
| EIX | 2022-02-01 | 61.0509 | Declining Trend | -0.59 | 3126588 |
| EIX | 2022-01-31 | 62.1597 | Declining Trend | -0.274 | 5688558 |
| EIX | 2022-01-28 | 61.3974 | Declining Trend | -0.7 | 2728016 |
| EIX | 2022-01-27 | 60.8826 | Declining Trend | -0.8 | 1790302 |
| EIX | 2022-01-26 | 61.4865 | Declining Trend | -0.664 | 1943434 |
| EIX | 2022-01-25 | 61.1499 | Declining Trend | -0.655 | 2154098 |
| EIX | 2022-01-24 | 61.6449 | Declining Trend | -0.679 | 2924294 |
| EIX | 2022-01-21 | 62.3477 | Declining Trend | -0.382 | 1822433 |
| EIX | 2022-01-20 | 62.7437 | Declining Trend | -0.3 | 1791554 |
| EIX | 2022-01-19 | 62.8625 | Declining Trend | -0.29 | 1856993 |
| EIX | 2022-01-18 | 63.11 | Declining Trend | -0.292 | 2898575 |
| EIX | 2022-01-14 | 63.11 | Declining Trend | -0.236 | 2617718 |
| EIX | 2022-01-13 | 63.4268 | Declining Trend | -0.046 | 2874759 |
| EIX | 2022-01-12 | 63.7832 | Rising Trend | 0.03 | 2093569 |
| EIX | 2022-01-11 | 63.7139 | Declining Trend | -0.203 | 1767964 |
| EIX | 2022-01-10 | 64.981 | Rising Trend | 0.143 | 2701384 |
| EIX | 2022-01-07 | 64.3475 | Rising Trend | 0.059 | 3703218 |
| EIX | 2022-01-06 | 63.9713 | Declining Trend | -0.126 | 2482747 |
| EIX | 2022-01-05 | 64.5455 | Rising Trend | 0.039 | 3345956 |
| EIX | 2022-01-04 | 66.0007 | Rising Trend | 0.512 | 2403229 |
| EIX | 2022-01-03 | 66.8323 | Rising Trend | 0.772 | 1579428 |
| EIX | 2021-12-31 | 67.5648 | Rising Trend | 0.833 | 1048304 |
| EIX | 2021-12-30 | 66.9511 | Rising Trend | 0.826 | 1764097 |
| EIX | 2021-12-29 | 67.06 | Rising Trend | 0.876 | 1049244 |
| EIX | 2021-12-28 | 66.8248 | Rising Trend | 0.891 | 693768 |
| EIX | 2021-12-27 | 66.2565 | Rising Trend | 0.935 | 596130 |
| EIX | 2021-12-23 | 66.3055 | Rising Trend | 0.78 | 879436 |
| EIX | 2021-12-22 | 66.2565 | Rising Trend | 0.913 | 1223938 |
| EIX | 2021-12-21 | 65.8842 | Rising Trend | 0.906 | 1680039 |
| EIX | 2021-12-20 | 65.7862 | Rising Trend | 0.867 | 2859147 |
| EIX | 2021-12-17 | 65.355 | Rising Trend | 0.77 | 4836263 |
| EIX | 2021-12-16 | 66.5896 | Rising Trend | 1.321 | 1672200 |
| EIX | 2021-12-15 | 65.9429 | Rising Trend | 1.302 | 2030211 |
| EIX | 2021-12-14 | 65.0121 | Rising Trend | 1.102 | 1737536 |
| EIX | 2021-12-13 | 65.5314 | Rising Trend | 1.126 | 1911483 |
| EIX | 2021-12-10 | 65.7078 | Rising Trend | 1.305 | 1484539 |
| EIX | 2021-12-09 | 65.1689 | Rising Trend | 1.324 | 2022553 |
| EIX | 2021-12-08 | 65.5216 | Rising Trend | 1.35 | 1958053 |
| EIX | 2021-12-07 | 65.9037 | Rising Trend | 1.451 | 2382289 |
| EIX | 2021-12-06 | 66.8052 | Rising Trend | 1.635 | 2467804 |
| EIX | 2021-12-03 | 65.2669 | Rising Trend | 1.328 | 2423080 |
| EIX | 2021-12-02 | 64.1694 | Rising Trend | 1.021 | 2975207 |
| EIX | 2021-12-01 | 64.2968 | Rising Trend | 1.133 | 2952393 |
| EIX | 2021-11-30 | 63.9637 | Rising Trend | 1.054 | 4362103 |
| EIX | 2021-11-29 | 64.7377 | Rising Trend | 1.422 | 2051032 |
| EIX | 2021-11-26 | 63.6305 | Rising Trend | 1.21 | 965440 |
| EIX | 2021-11-24 | 64.8161 | Rising Trend | 1.298 | 1746916 |
| EIX | 2021-11-23 | 64.1988 | Rising Trend | 1.292 | 2179253 |
| EIX | 2021-11-22 | 63.5815 | Rising Trend | 1.133 | 1858564 |
| EIX | 2021-11-19 | 63.5913 | Rising Trend | 1.183 | 1923308 |
| EIX | 2021-11-18 | 63.2974 | Rising Trend | 1.137 | 2190448 |
| EIX | 2021-11-17 | 63.1602 | Rising Trend | 1.089 | 1961902 |
| EIX | 2021-11-16 | 62.4841 | Rising Trend | 1.074 | 1332284 |
| EIX | 2021-11-15 | 63.2778 | Rising Trend | 1.196 | 1928264 |
| EIX | 2021-11-12 | 62.9446 | Rising Trend | 1.118 | 1114108 |
| EIX | 2021-11-11 | 63.9049 | Rising Trend | 1.272 | 2435894 |
| EIX | 2021-11-10 | 64.14 | Rising Trend | 1.415 | 2860322 |
| EIX | 2021-11-09 | 63.2974 | Rising Trend | 1.153 | 4093381 |
| EIX | 2021-11-08 | 62.7781 | Rising Trend | 0.954 | 3263083 |
| EIX | 2021-11-05 | 62.7585 | Rising Trend | 0.995 | 3085509 |
| EIX | 2021-11-04 | 61.7688 | Rising Trend | 0.719 | 3716299 |
| EIX | 2021-11-03 | 61.5337 | Rising Trend | 0.599 | 4351018 |
| EIX | 2021-11-02 | 62.2588 | Rising Trend | 0.975 | 3139852 |
| EIX | 2021-11-01 | 62.0236 | Rising Trend | 0.912 | 1748710 |
| EIX | 2021-10-29 | 61.6611 | Rising Trend | 0.575 | 3686182 |
| EIX | 2021-10-28 | 61.5337 | Rising Trend | 0.545 | 1743385 |
| EIX | 2021-10-27 | 60.9556 | Rising Trend | 0.399 | 1706328 |
| EIX | 2021-10-26 | 60.2305 | Rising Trend | 0.459 | 1574821 |
| EIX | 2021-10-25 | 59.868 | Rising Trend | 0.345 | 1851403 |
| EIX | 2021-10-22 | 59.2311 | Rising Trend | 0.275 | 1428235 |
| EIX | 2021-10-21 | 58.1043 | Rising Trend | 0.141 | 1328546 |
| EIX | 2021-10-20 | 57.7613 | Rising Trend | 0.069 | 1494124 |
| EIX | 2021-10-19 | 56.3601 | Declining Trend | -0.051 | 1587583 |
| EIX | 2021-10-18 | 56.0074 | Declining Trend | -0.264 | 1612478 |
| EIX | 2021-10-15 | 56.1936 | Declining Trend | -0.234 | 2347656 |
| EIX | 2021-10-14 | 55.4587 | Declining Trend | -0.416 | 1606951 |
| EIX | 2021-10-13 | 55.2823 | Declining Trend | -0.385 | 1389795 |
| EIX | 2021-10-12 | 54.4103 | Declining Trend | -0.51 | 1860072 |
| EIX | 2021-10-11 | 54.959 | Declining Trend | -0.415 | 1732833 |
| EIX | 2021-10-08 | 55.9878 | Declining Trend | -0.178 | 1320589 |
| EIX | 2021-10-07 | 55.9682 | Declining Trend | -0.17 | 2179962 |
| EIX | 2021-10-06 | 55.4685 | Declining Trend | -0.326 | 1197479 |
| EIX | 2021-10-05 | 54.5573 | Declining Trend | -0.391 | 1194284 |
| EIX | 2021-10-04 | 55.0962 | Declining Trend | -0.338 | 1645286 |
| EIX | 2021-10-01 | 53.9302 | Declining Trend | -0.826 | 1718128 |
| EIX | 2021-09-30 | 54.3515 | Declining Trend | -0.758 | 2145588 |
| EIX | 2021-09-29 | 55.2921 | Declining Trend | -0.626 | 1808599 |
| EIX | 2021-09-28 | 55.3191 | Declining Trend | -0.454 | 2042085 |
| EIX | 2021-09-27 | 55.8808 | Declining Trend | -0.254 | 2018109 |
| EIX | 2021-09-24 | 55.7549 | Declining Trend | -0.214 | 1267556 |
| EIX | 2021-09-23 | 55.7936 | Declining Trend | -0.247 | 1533988 |
| EIX | 2021-09-22 | 56.5103 | Declining Trend | -0.193 | 1570140 |
| EIX | 2021-09-21 | 55.9002 | Declining Trend | -0.2 | 1217764 |
| EIX | 2021-09-20 | 55.7743 | Declining Trend | -0.48 | 2009207 |
| EIX | 2021-09-17 | 55.9292 | Declining Trend | -0.436 | 3476264 |
| EIX | 2021-09-16 | 55.7259 | Declining Trend | -0.552 | 1623098 |
| EIX | 2021-09-15 | 57.1786 | Declining Trend | -0.289 | 1265947 |
| EIX | 2021-09-14 | 56.6362 | Declining Trend | -0.343 | 1434799 |
| EIX | 2021-09-13 | 57.1979 | Declining Trend | -0.234 | 1336021 |
| EIX | 2021-09-10 | 56.2973 | Declining Trend | -0.313 | 2069569 |
| EIX | 2021-09-09 | 56.8105 | Declining Trend | -0.173 | 1570847 |
| EIX | 2021-09-08 | 57.227 | Declining Trend | -0.079 | 1419981 |
| EIX | 2021-09-07 | 56.7815 | Declining Trend | -0.106 | 1443006 |
| EIX | 2021-09-03 | 56.8009 | Declining Trend | -0.078 | 924503 |
| EIX | 2021-09-02 | 57.2657 | Declining Trend | -0.333 | 1040073 |
| EIX | 2021-09-01 | 56.4038 | Declining Trend | -0.403 | 1324883 |
| EIX | 2021-08-31 | 56.0164 | Declining Trend | -0.51 | 2297523 |
| EIX | 2021-08-30 | 55.7162 | Declining Trend | -0.421 | 1577083 |
| EIX | 2021-08-27 | 55.7162 | Declining Trend | -0.406 | 1616944 |
| EIX | 2021-08-26 | 55.8421 | Declining Trend | -0.289 | 2131770 |
| EIX | 2021-08-25 | 56.5394 | Declining Trend | -0.378 | 1358955 |
| EIX | 2021-08-24 | 57.0914 | Declining Trend | -0.294 | 1403566 |
| EIX | 2021-08-23 | 57.2948 | Declining Trend | -0.176 | 1815281 |
| EIX | 2021-08-20 | 57.6531 | Declining Trend | -0.354 | 1490369 |
| EIX | 2021-08-19 | 56.365 | Declining Trend | -0.561 | 2674884 |
| EIX | 2021-08-18 | 56.7234 | Declining Trend | -0.496 | 2051906 |
| EIX | 2021-08-17 | 55.7743 | Declining Trend | -0.664 | 1330840 |
| EIX | 2021-08-16 | 55.4741 | Declining Trend | -0.702 | 1270440 |
| EIX | 2021-08-13 | 55.2029 | Declining Trend | -0.653 | 1531895 |
| EIX | 2021-08-12 | 55.2319 | Declining Trend | -0.678 | 1181605 |
| EIX | 2021-08-11 | 55.3385 | Declining Trend | -0.669 | 1736370 |
| EIX | 2021-08-10 | 54.1182 | Declining Trend | -0.846 | 1366047 |
| EIX | 2021-08-09 | 53.6921 | Declining Trend | -0.9 | 1291600 |
| EIX | 2021-08-06 | 53.3337 | Declining Trend | -0.889 | 1450965 |
| EIX | 2021-08-05 | 53.4887 | Declining Trend | -1.199 | 1475626 |
| EIX | 2021-08-04 | 53.1303 | Declining Trend | -1.186 | 1565234 |
| EIX | 2021-08-03 | 53.6436 | Declining Trend | -1.146 | 1922283 |
| EIX | 2021-08-02 | 53.3628 | Declining Trend | -1.006 | 1737249 |
| EIX | 2021-07-30 | 52.7817 | Declining Trend | -1.06 | 4615609 |
| EIX | 2021-07-29 | 55.4159 | Rising Trend | 0.199 | 1581932 |
| EIX | 2021-07-28 | 55.0286 | Declining Trend | -0.089 | 1384920 |
| EIX | 2021-07-27 | 55.3481 | Declining Trend | -0.096 | 2864818 |
| EIX | 2021-07-26 | 53.7405 | Declining Trend | -0.488 | 3254511 |
| EIX | 2021-07-23 | 54.4572 | Declining Trend | -0.571 | 1925289 |
| EIX | 2021-07-22 | 54.1376 | Declining Trend | -0.663 | 1353324 |
| EIX | 2021-07-21 | 54.4281 | Declining Trend | -0.637 | 1523327 |
| EIX | 2021-07-20 | 55.0576 | Declining Trend | -0.572 | 2024331 |
| EIX | 2021-07-19 | 54.4184 | Declining Trend | -0.718 | 2757407 |
| EIX | 2021-07-16 | 56.1617 | Declining Trend | -0.152 | 1969758 |
| EIX | 2021-07-15 | 55.8421 | Declining Trend | -0.216 | 1873434 |
| EIX | 2021-07-14 | 55.4353 | Declining Trend | -0.293 | 2515196 |
| EIX | 2021-07-13 | 55.5031 | Declining Trend | -0.216 | 2823733 |
| EIX | 2021-07-12 | 56.365 | Declining Trend | -0.006 | 1441219 |
| EIX | 2021-07-09 | 56.4425 | Rising Trend | 0.052 | 1487903 |
| EIX | 2021-07-08 | 55.7065 | Declining Trend | -0.094 | 2035795 |
| EIX | 2021-07-07 | 55.8324 | Declining Trend | -0.002 | 1456830 |
| EIX | 2021-07-06 | 55.5612 | Declining Trend | -0.013 | 1929720 |
| EIX | 2021-07-02 | 55.2513 | Declining Trend | -0.018 | 1560202 |
| EIX | 2021-07-01 | 55.4426 | Rising Trend | 0.056 | 2699409 |
| EIX | 2021-06-30 | 55.3564 | Rising Trend | 0.048 | 1984882 |
| EIX | 2021-06-29 | 54.9735 | Declining Trend | -0.255 | 2510074 |
| EIX | 2021-06-28 | 55.1745 | Declining Trend | -0.224 | 2358985 |
| EIX | 2021-06-25 | 54.5714 | Declining Trend | -0.306 | 3778228 |
| EIX | 2021-06-24 | 52.9246 | Declining Trend | -1.085 | 1629406 |
| EIX | 2021-06-23 | 52.6661 | Declining Trend | -1.18 | 1453674 |
| EIX | 2021-06-22 | 53.2885 | Declining Trend | -1.136 | 1983211 |
| EIX | 2021-06-21 | 53.7097 | Declining Trend | -0.942 | 2345476 |
| EIX | 2021-06-18 | 53.2119 | Declining Trend | -1.059 | 3977719 |
| EIX | 2021-06-17 | 54.5522 | Declining Trend | -0.439 | 1666067 |
| EIX | 2021-06-16 | 55.3181 | Declining Trend | -0.34 | 1766070 |
| EIX | 2021-06-15 | 56.0936 | Declining Trend | -0.155 | 2678548 |
| EIX | 2021-06-14 | 56.1798 | Declining Trend | -0.055 | 2669795 |
| EIX | 2021-06-11 | 55.5 | Declining Trend | -0.309 | 1757500 |
| EIX | 2021-06-10 | 55.0405 | Declining Trend | -0.29 | 2112243 |
| EIX | 2021-06-09 | 54.466 | Declining Trend | -0.443 | 1766105 |
| EIX | 2021-06-08 | 54.3703 | Declining Trend | -0.434 | 1919425 |
| EIX | 2021-06-07 | 53.815 | Declining Trend | -0.457 | 1601473 |
| EIX | 2021-06-04 | 54.0639 | Declining Trend | -0.288 | 1366873 |
| EIX | 2021-06-03 | 53.8342 | Declining Trend | -0.357 | 1554071 |
| EIX | 2021-06-02 | 53.7001 | Declining Trend | -0.373 | 1963598 |
| EIX | 2021-06-01 | 53.2502 | Declining Trend | -0.63 | 2157986 |
| EIX | 2021-05-28 | 53.4895 | Declining Trend | -0.691 | 1344244 |
| EIX | 2021-05-27 | 53.0587 | Declining Trend | -0.761 | 3933446 |
| EIX | 2021-05-26 | 53.7289 | Declining Trend | -0.496 | 2567604 |
| EIX | 2021-05-25 | 53.3746 | Declining Trend | -0.571 | 2894518 |
| EIX | 2021-05-24 | 55.883 | Rising Trend | 0.15 | 1156118 |
| EIX | 2021-05-21 | 55.6915 | Rising Trend | 0.208 | 1540767 |
| EIX | 2021-05-20 | 55.2224 | Rising Trend | 0.021 | 1220999 |
| EIX | 2021-05-19 | 55.1841 | Rising Trend | 0.053 | 1521112 |
| EIX | 2021-05-18 | 55.1075 | Declining Trend | -0.073 | 2547081 |
| EIX | 2021-05-17 | 55.3085 | Rising Trend | 0.009 | 1088666 |
| EIX | 2021-05-14 | 55.9021 | Rising Trend | 0.119 | 1401812 |
| EIX | 2021-05-13 | 55.8351 | Rising Trend | 0.085 | 1527403 |
| EIX | 2021-05-12 | 54.3895 | Declining Trend | -0.041 | 1889800 |
| EIX | 2021-05-11 | 56.1319 | Rising Trend | 0.219 | 1662882 |
| EIX | 2021-05-10 | 56.4766 | Rising Trend | 0.268 | 1889183 |
| EIX | 2021-05-07 | 56.084 | Rising Trend | 0.287 | 1839116 |
| EIX | 2021-05-06 | 56.4 | Rising Trend | 0.446 | 1978229 |
| EIX | 2021-05-05 | 55.7585 | Rising Trend | 0.391 | 1189497 |
| EIX | 2021-05-04 | 57.0702 | Rising Trend | 0.525 | 1710633 |
| EIX | 2021-05-03 | 56.85 | Rising Trend | 0.471 | 2380625 |
| EIX | 2021-04-30 | 56.917 | Rising Trend | 0.451 | 2061733 |
| EIX | 2021-04-29 | 56.3521 | Rising Trend | 0.165 | 1338703 |
| EIX | 2021-04-28 | 55.9117 | Rising Trend | 0.091 | 2250013 |
| EIX | 2021-04-27 | 56.0074 | Rising Trend | 0.13 | 1440425 |
| EIX | 2021-04-26 | 56.3617 | Rising Trend | 0.188 | 1503484 |
| EIX | 2021-04-23 | 56.668 | Rising Trend | 0.301 | 1557789 |
| EIX | 2021-04-22 | 56.9457 | Rising Trend | 0.2 | 1611949 |
| EIX | 2021-04-21 | 58.5445 | Rising Trend | 0.394 | 1872494 |
| EIX | 2021-04-20 | 58.8988 | Rising Trend | 0.437 | 1522711 |
| EIX | 2021-04-19 | 58.5158 | Rising Trend | 0.373 | 961669 |
| EIX | 2021-04-16 | 58.7456 | Rising Trend | 0.439 | 1425061 |
| EIX | 2021-04-15 | 58.8222 | Rising Trend | 0.489 | 1329218 |
| EIX | 2021-04-14 | 58.4488 | Rising Trend | 0.489 | 1446325 |
| EIX | 2021-04-13 | 57.7978 | Rising Trend | 0.373 | 1244946 |
| EIX | 2021-04-12 | 57.2904 | Rising Trend | 0.27 | 1580496 |
| EIX | 2021-04-09 | 57.1659 | Rising Trend | 0.423 | 1591345 |
| EIX | 2021-04-08 | 57.7595 | Rising Trend | 0.599 | 1617006 |
| EIX | 2021-04-07 | 57.4052 | Rising Trend | 0.508 | 1340495 |
| EIX | 2021-04-06 | 57.6542 | Rising Trend | 0.551 | 1580925 |
| EIX | 2021-04-05 | 57.2616 | Rising Trend | 0.488 | 1592408 |
| EIX | 2021-04-01 | 55.8064 | Rising Trend | 0.227 | 3225993 |
| EIX | 2021-03-31 | 56.1032 | Rising Trend | 0.169 | 3008877 |
| EIX | 2021-03-30 | 56.9074 | Rising Trend | 0.468 | 1664486 |
| EIX | 2021-03-29 | 57.2114 | Rising Trend | 0.552 | 1663740 |
| EIX | 2021-03-26 | 57.4576 | Rising Trend | 0.572 | 960848 |
| EIX | 2021-03-25 | 57.1167 | Rising Trend | 0.578 | 2528904 |
| EIX | 2021-03-24 | 56.7474 | Rising Trend | 0.311 | 1917989 |
| EIX | 2021-03-23 | 55.9141 | Rising Trend | 0.083 | 2426368 |
| EIX | 2021-03-22 | 56.0372 | Rising Trend | 0.028 | 2105376 |
| EIX | 2021-03-19 | 56.3118 | Rising Trend | 0.128 | 6410150 |
| EIX | 2021-03-18 | 55.4501 | Declining Trend | -0.403 | 1928253 |
| EIX | 2021-03-17 | 56.3781 | Declining Trend | -0.164 | 1494804 |
| EIX | 2021-03-16 | 56.397 | Declining Trend | -0.128 | 1159449 |
| EIX | 2021-03-15 | 56.4065 | Declining Trend | -0.106 | 1305838 |
| EIX | 2021-03-12 | 55.1282 | Declining Trend | -0.329 | 1586907 |
| EIX | 2021-03-11 | 54.4559 | Declining Trend | -0.317 | 1442682 |
| EIX | 2021-03-10 | 55.1282 | Declining Trend | -0.108 | 2590051 |
| EIX | 2021-03-09 | 54.4086 | Declining Trend | -0.296 | 6318971 |
| EIX | 2021-03-08 | 54.3423 | Declining Trend | -0.311 | 2926581 |
| EIX | 2021-03-05 | 54.6358 | Declining Trend | -0.191 | 2615166 |
| EIX | 2021-03-04 | 53.9919 | Declining Trend | -0.486 | 3794329 |
| EIX | 2021-03-03 | 52.8367 | Declining Trend | -1.123 | 3506424 |
| EIX | 2021-03-02 | 51.9845 | Declining Trend | -1.521 | 1672711 |
| EIX | 2021-03-01 | 51.994 | Declining Trend | -1.426 | 1650867 |
| EIX | 2021-02-26 | 51.1228 | Declining Trend | -1.528 | 2913749 |
| EIX | 2021-02-25 | 52.7041 | Declining Trend | -1.183 | 2221764 |
| EIX | 2021-02-24 | 53.4711 | Declining Trend | -1.199 | 1883989 |
| EIX | 2021-02-23 | 52.9503 | Declining Trend | -1.405 | 2760012 |
| EIX | 2021-02-22 | 52.4106 | Declining Trend | -1.624 | 2583405 |
| EIX | 2021-02-19 | 52.2875 | Declining Trend | -1.607 | 3288702 |
| EIX | 2021-02-18 | 52.7326 | Declining Trend | -1.423 | 3642917 |
| EIX | 2021-02-17 | 53.4901 | Declining Trend | -1.067 | 2620511 |
| EIX | 2021-02-16 | 53.954 | Declining Trend | -0.953 | 2538242 |
| EIX | 2021-02-12 | 54.8347 | Declining Trend | -0.576 | 1207519 |
| EIX | 2021-02-11 | 55.2418 | Declining Trend | -0.412 | 886879 |
| EIX | 2021-02-10 | 55.4217 | Declining Trend | -0.356 | 2089556 |
| EIX | 2021-02-09 | 54.7116 | Declining Trend | -0.428 | 2186212 |
| EIX | 2021-02-08 | 54.6642 | Declining Trend | -0.546 | 1495250 |
| EIX | 2021-02-05 | 55.5354 | Declining Trend | -0.36 | 2124817 |
| EIX | 2021-02-04 | 55.7626 | Declining Trend | -0.268 | 2327162 |
| EIX | 2021-02-03 | 55.8005 | Declining Trend | -0.273 | 2442944 |
| EIX | 2021-02-02 | 56.0277 | Declining Trend | -0.401 | 1548729 |
| EIX | 2021-02-01 | 54.9293 | Declining Trend | -0.765 | 1077934 |
| EIX | 2021-01-29 | 55.0714 | Declining Trend | -0.712 | 1707888 |
| EIX | 2021-01-28 | 55.7626 | Declining Trend | -0.755 | 1857856 |
| EIX | 2021-01-27 | 53.973 | Declining Trend | -1.141 | 2810631 |
| EIX | 2021-01-26 | 55.9615 | Declining Trend | -0.67 | 2076398 |
| EIX | 2021-01-25 | 56.2455 | Declining Trend | -0.726 | 1672002 |
| EIX | 2021-01-22 | 56.1508 | Declining Trend | -0.681 | 1911352 |
| EIX | 2021-01-21 | 56.1792 | Declining Trend | -0.609 | 1378153 |
| EIX | 2021-01-20 | 57.022 | Declining Trend | -0.38 | 1801633 |
| EIX | 2021-01-19 | 57.6375 | Declining Trend | -0.21 | 1877551 |
| EIX | 2021-01-15 | 58.5844 | Declining Trend | -0.043 | 1580936 |
| EIX | 2021-01-14 | 58.3571 | Rising Trend | 0.107 | 1373981 |
| EIX | 2021-01-13 | 59.8437 | Rising Trend | 0.445 | 997326 |
| EIX | 2021-01-12 | 59.1904 | Rising Trend | 0.421 | 2531859 |
| EIX | 2021-01-11 | 58.395 | Rising Trend | 0.38 | 971191 |
| EIX | 2021-01-08 | 58.9915 | Rising Trend | 0.335 | 1430502 |
| EIX | 2021-01-07 | 58.7548 | Rising Trend | 0.437 | 1556568 |
| EIX | 2021-01-06 | 59.2945 | Rising Trend | 0.669 | 1745225 |
| EIX | 2021-01-05 | 57.5806 | Rising Trend | 0.343 | 1215959 |
| EIX | 2021-01-04 | 57.2776 | Rising Trend | 0.241 | 1628158 |
| EIX | 2020-12-31 | 59.4839 | Rising Trend | 0.411 | 943907 |
| EIX | 2020-12-30 | 58.3571 | Rising Trend | 0.331 | 911329 |
| EIX | 2020-12-29 | 58.2506 | Rising Trend | 0.176 | 846585 |
Financials
EIX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 11,862 M | 12,581 M | 13,413 M | 11,524 M | 11,869 M | 12,320 M | 12,657 M | 12,347 M | 13,578 M |
| Cost of sales | 6,041 M | 6,594 M | 6,832 M | 5,165 M | 5,236 M | 5,528 M | 6,194 M | 5,981 M | 6,466 M |
| Gross operating profit | 4,187 M | 4,291 M | 4,766 M | 4,354 M | 4,535 M | 4,677 M | 4,523 M | 4,563 M | 5,091 M |
| Selling Gen & administrative expense | 6 M | N/A | N/A | N/A | 0 | 0 | 2,669 M | 407 M | 1,664 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2,353 M | 2,358 M | 2,694 M | 2,100 M | 2,157 M | 2,281 M | -474 M | 1,959 M | 968 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 22 M | -603 M | -160 M | 19 M | 11 M | -700 M | 95 M | -28 M | 480 M |
| Pre-tax Income (EBT) | 1,861 M | 1,221 M | 1,979 M | 1,568 M | 1,590 M | 949 M | -1,089 M | 1,127 M | 566 M |
| Income taxes | 267 M | 242 M | 443 M | 486 M | 177 M | 281 M | -739 M | -278 M | -305 M |
| Net income from total operations | -92 M | 1,015 M | 1,721 M | 1,117 M | 1,425 M | 668 M | -316 M | 1,405 M | 871 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -92 M | 1,015 M | 1,724 M | 1,133 M | 1,434 M | 689 M | -302 M | 1,405 M | 871 M |
| Preferred dividends | 91 M | 100 M | 112 M | 113 M | 123 M | 124 M | 121 M | 121 M | 132 M |
| Net income available for common | 1,503 M | 879 M | 1,424 M | 969 M | 1,290 M | 544 M | -471 M | 1,284 M | 739 M |
| Depreciation | 1,634 M | 1,696 M | 1,815 M | 2,005 M | 2,098 M | 2,115 M | 1,940 M | 1,803 M | 2,021 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4,016 M | 3,461 M | 4,354 M | 4,128 M | 4,269 M | 3,703 M | 1,585 M | 3,771 M | 3,489 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.56 | 2.81 | 4.95 | 3.13 | 4.02 | 1.73 | -1.3 | 3.78 | 1.98 |
| Diluted EPS total | -0.56 | 2.78 | 4.89 | 3.1 | 3.97 | 1.72 | -1.3 | 3.77 | 1.98 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!