EIX Stock Chart
Edison International
$60.88
-$0.60(-0.98%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$23.66B
Volume
3.40M
52W Range
$51.10 - $81.62
Target Price
$62.03
EIX stock chart: Edison International's price history from one week to all-time, with daily volume. The 52-week range is $51.10 to $81.62.
EIX Stock Price History
- Close (Nov 5, 2026)
- $60.88
- Return since Nov 10, 2025
- +6.17%
- High (period)
- $80.38
- Low (period)
- $51.47
- 50-day moving average
- $56.42
- 200-day moving average
- $67.78
| Month | Close |
|---|---|
| Nov 2026 | $60.88 |
| Oct 2026 | $58.79 |
| Sep 2026 | $53.73 |
| Aug 2026 | $53.98 |
| Jul 2026 | $73.37 |
| Jun 2026 | $74.45 |
| May 2026 | $69.94 |
| Apr 2026 | $69.49 |
| Mar 2026 | $73.18 |
| Feb 2026 | $74.74 |
| Jan 2026 | $62.28 |
| Dec 2025 | $60.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EIX | $60.88 | -1.0% | 3.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |