ERIE Stock Chart
Erie Indemnity Company
$225.51
+$3.47(+1.56%)
53
Overall
85
Value
18
Tech
57
Quality
Market Cap
$10.26B
Volume
131.11K
52W Range
$204.63 - $330.54
Target Price
$73.00
ERIE stock chart: Erie Indemnity Company's price history from one week to all-time, with daily volume. The 52-week range is $204.63 to $330.54.
ERIE Stock Price History
- Close (Oct 9, 2026)
- $222.04
- Return since Oct 8, 2025
- -32.24%
- High (period)
- $329.97
- Low (period)
- $207.24
- 50-day moving average
- $244.12
- 200-day moving average
- $247.36
| Month | Close |
|---|---|
| Oct 2026 | $222.04 |
| Sep 2026 | $219.15 |
| Aug 2026 | $255.56 |
| Jul 2026 | $242.04 |
| Jun 2026 | $239.75 |
| May 2026 | $213.07 |
| Apr 2026 | $218.93 |
| Mar 2026 | $251.31 |
| Feb 2026 | $269.44 |
| Jan 2026 | $283.01 |
| Dec 2025 | $286.65 |
| Nov 2025 | $295.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERIE | $225.51 | +1.6% | 131.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |