ERIE Stock Chart
Erie Indemnity Company
$273.93
+$12.54(+4.80%)
77
Overall
85
Value
91
Tech
57
Quality
Market Cap
$12.07B
Volume
246.77K
52W Range
$204.63 - $301.61
Target Price
$73.00
ERIE stock chart: Erie Indemnity Company's price history from one week to all-time, with daily volume. The 52-week range is $204.63 to $301.61.
ERIE Stock Price History
- Close (Nov 2, 2026)
- $273.93
- Return since Oct 31, 2025
- -6.39%
- High (period)
- $299.78
- Low (period)
- $207.24
- 50-day moving average
- $241.87
- 200-day moving average
- $244.35
| Month | Close |
|---|---|
| Nov 2026 | $273.93 |
| Oct 2026 | $261.39 |
| Sep 2026 | $219.15 |
| Aug 2026 | $255.56 |
| Jul 2026 | $242.04 |
| Jun 2026 | $239.75 |
| May 2026 | $213.07 |
| Apr 2026 | $218.93 |
| Mar 2026 | $251.31 |
| Feb 2026 | $269.44 |
| Jan 2026 | $283.01 |
| Dec 2025 | $286.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERIE | $273.93 | +4.8% | 246.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |